×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,924交易市場:  20,531市值:  $195,069,097,65124小時交易量:  $57,950,648,813比特幣主導:  66.7%
市值:  $195,069,097,65124小時交易量:  $57,950,648,813比特幣主導:  66.7%加密貨幣:  4,924交易市場:  20,531

PressOne (PRS)

$0.028496 USD (-0.17%)
0.00000396 BTC (1.09%)
0.00019966 ETH (2.54%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $8,113,947 USD
    1,128 BTC
    56,851 ETH
  • 交易量(24小時)
    $85,847.87 USD
    11.93693341 BTC
    601.50156241 ETH
  • 流通供給量
    284,742,628 PRS
  • 總供給量
    2,000,000,000 PRS
  • 最大供給量
    2,000,000,000 PRS
  • Historical data for PressOne

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.028264
    0.028819
    0.027917
    0.028105
    77,680.61
    8,002,723
    Dec 10, 2019
    0.029319
    0.029367
    0.025766
    0.028091
    101,313
    7,998,770
    Dec 09, 2019
    0.029472
    0.029710
    0.028970
    0.029324
    89,236.18
    8,349,834
    Dec 08, 2019
    0.029782
    0.029926
    0.028304
    0.029485
    79,798.98
    8,395,539
    Dec 07, 2019
    0.028410
    0.029937
    0.028241
    0.029792
    80,210.09
    8,483,100
    Dec 06, 2019
    0.027845
    0.028640
    0.027656
    0.028412
    75,848.74
    8,090,128
    Dec 05, 2019
    0.028723
    0.029185
    0.027661
    0.027727
    77,889.72
    7,894,984
    Dec 04, 2019
    0.026947
    0.028857
    0.026647
    0.028705
    72,106.17
    8,173,564
    Dec 03, 2019
    0.028450
    0.028932
    0.026948
    0.026948
    53,501.79
    7,673,277
    Dec 02, 2019
    0.029043
    0.029622
    0.028225
    0.028450
    73,002.77
    8,100,985
    Dec 01, 2019
    0.029532
    0.029994
    0.028383
    0.029045
    85,282.95
    8,270,375
    Nov 30, 2019
    0.030203
    0.031029
    0.029240
    0.029530
    85,837.10
    8,408,569
    Nov 29, 2019
    0.028920
    0.030499
    0.028438
    0.030205
    85,967.21
    8,600,632
    Nov 28, 2019
    0.028639
    0.029892
    0.028185
    0.028920
    72,940.84
    8,234,749
    Nov 27, 2019
    0.028022
    0.029642
    0.027243
    0.028737
    82,768.42
    8,182,511
    Nov 26, 2019
    0.027502
    0.028624
    0.026392
    0.028526
    88,367.85
    8,122,545
    Nov 25, 2019
    0.027106
    0.028770
    0.025548
    0.027473
    109,396
    7,822,809
    Nov 24, 2019
    0.030029
    0.030098
    0.026946
    0.027160
    50,853.59
    7,733,736
    Nov 23, 2019
    0.029332
    0.030512
    0.028720
    0.030032
    102,053
    8,551,520
    Nov 22, 2019
    0.030897
    0.031471
    0.027700
    0.029324
    103,749
    8,349,787
    Nov 21, 2019
    0.031786
    0.032291
    0.030189
    0.030897
    110,927
    8,797,782
    Nov 20, 2019
    0.032014
    0.033287
    0.031144
    0.031760
    111,987
    9,043,420
    Nov 19, 2019
    0.032343
    0.033261
    0.030023
    0.032068
    116,289
    9,131,202
    Nov 18, 2019
    0.032564
    0.034608
    0.031171
    0.032343
    108,037
    9,209,450
    Nov 17, 2019
    0.034839
    0.036206
    0.032525
    0.032562
    118,363
    9,271,744
    Nov 16, 2019
    0.034908
    0.035292
    0.034283
    0.034839
    121,504
    9,920,258
    Nov 15, 2019
    0.035344
    0.037277
    0.034536
    0.034906
    91,998.56
    9,939,109
    Nov 14, 2019
    0.035075
    0.035419
    0.030377
    0.035287
    132,710
    10,047,712
    Nov 13, 2019
    0.034264
    0.035197
    0.034174
    0.035068
    94,291.61
    9,985,398
    Nov 12, 2019
    0.034032
    0.035219
    0.033514
    0.034263
    125,050
    9,756,216

關於PressOne

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 with 284,742,627.993 in circulation. The last known price of PressOne is $0.028496 USD and is down -0.17% over the last 24 hours. It is currently trading on 5 active market(s) with $85,847.87 traded over the last 24 hours. More information can be found at https://press.one/.

PressOne統計值

PressOne Price
$0.028496 USD
PressOne ROI
-95.98%
市場排名
#318
市值
$8,113,947 USD
24小時交易量
$85,847.87 USD
流通供給量
284,742,628 PRS
總供給量
2,000,000,000 PRS
最大供給量
2,000,000,000 PRS
歷來最高價
$1.18 USD
(Feb 01, 2018)
歷來最低價
$0.020830 USD
(Dec 07, 2018)
52星期最高價 / 最低價
$0.080881 USD /
$0.023376 USD
90天最高價 / 最低價
$0.042930 USD /
$0.025548 USD
30天最高價 / 最低價
$0.037277 USD /
$0.025548 USD
7天最高價 / 最低價
$0.029937 USD /
$0.025766 USD
24小時最高價 / 最低價
$0.028782 USD /
$0.027917 USD
昨天最高價 / 最低價
$0.028819 USD /
$0.027917 USD
昨天開盤價 / 收盤價
$0.028264 USD /
$0.028105 USD
昨天的價格變動
$-0.000159 USD (-0.56%)
昨天的交易量
$77,680.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.