×
×
加密貨幣:  6,099交易市場:  24,560市值:  $354,001,919,18124小時交易量:  $84,785,217,707比特幣市佔率:  60.9%
市值:  $354,001,919,18124小時交易量:  $84,785,217,707比特幣市佔率:  60.9%加密貨幣:  6,099交易市場:  24,560

Presearch (PRE)

$0.014955 USD (-3.45%)
0.00000128 BTC (-7.43%)
0.00003742 ETH (-6.08%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $2,552,292 USD
    218.43989587 BTC
    6,386 ETH
  • 交易量(24小時)
    $96,396.85 USD
    8.25020009 BTC
    241.18487962 ETH
  • 流通供給量
    170,670,191 PRE
  • 總供給量
    500,000,000 PRE
  • 最大供給量
    500,000,000 PRE
  • Historical data for Presearch

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 04, 2020
    0.015776
    0.015999
    0.015027
    0.015254
    106,600
    2,603,546
    Aug 03, 2020
    0.015177
    0.017530
    0.014885
    0.015777
    126,563
    2,692,660
    Aug 02, 2020
    0.016313
    0.016968
    0.013858
    0.015167
    111,413
    2,588,548
    Aug 01, 2020
    0.019989
    0.020101
    0.016308
    0.016308
    126,386
    2,781,189
    Jul 31, 2020
    0.027241
    0.027692
    0.018381
    0.019989
    367,969
    3,407,435
    Jul 30, 2020
    0.012790
    0.028631
    0.012666
    0.027020
    351,694
    4,583,008
    Jul 29, 2020
    0.014318
    0.014892
    0.012377
    0.012781
    143,102
    2,167,069
    Jul 28, 2020
    0.014481
    0.015187
    0.013888
    0.014209
    122,743
    2,409,172
    Jul 27, 2020
    0.014031
    0.015399
    0.013571
    0.014484
    113,878
    2,454,973
    Jul 26, 2020
    0.015724
    0.016035
    0.013880
    0.014032
    109,446
    2,378,405
    Jul 25, 2020
    0.014964
    0.016518
    0.014461
    0.015712
    107,509
    2,663,062
    Jul 24, 2020
    0.014700
    0.015011
    0.014304
    0.014916
    101,335
    2,528,150
    Jul 23, 2020
    0.015243
    0.016686
    0.013800
    0.014697
    133,758
    2,491,042
    Jul 22, 2020
    0.015983
    0.016182
    0.014692
    0.015361
    119,870
    2,603,564
    Jul 21, 2020
    0.015306
    0.016826
    0.015265
    0.015979
    110,083
    2,707,934
    Jul 20, 2020
    0.014580
    0.016236
    0.014290
    0.015310
    90,699.06
    2,593,877
    Jul 19, 2020
    0.015475
    0.015737
    0.014404
    0.014563
    92,063.59
    2,467,231
    Jul 18, 2020
    0.015147
    0.016056
    0.015063
    0.015459
    90,541.30
    2,619,092
    Jul 17, 2020
    0.015897
    0.016236
    0.014912
    0.015146
    96,364.57
    2,566,111
    Jul 16, 2020
    0.016908
    0.016963
    0.015547
    0.015898
    107,420
    2,692,494
    Jul 15, 2020
    0.017633
    0.018317
    0.016557
    0.016909
    96,538.05
    2,860,601
    Jul 14, 2020
    0.016220
    0.017909
    0.016158
    0.017645
    101,783
    2,983,957
    Jul 13, 2020
    0.016384
    0.016691
    0.016096
    0.016285
    85,788.43
    2,753,703
    Jul 12, 2020
    0.016525
    0.016690
    0.015901
    0.016384
    97,314.79
    2,769,956
    Jul 11, 2020
    0.016379
    0.016553
    0.015956
    0.016525
    93,610.42
    2,791,309
    Jul 10, 2020
    0.016550
    0.016573
    0.016061
    0.016377
    91,368.74
    2,766,219
    Jul 09, 2020
    0.017917
    0.018113
    0.016508
    0.016550
    117,560
    2,795,364
    Jul 08, 2020
    0.018105
    0.018678
    0.017830
    0.017917
    108,746
    3,026,199
    Jul 07, 2020
    0.018315
    0.018424
    0.017639
    0.018099
    131,262
    3,037,325
    Jul 06, 2020
    0.016928
    0.018515
    0.016204
    0.018321
    118,304
    3,072,059
    Jul 05, 2020
    0.019817
    0.019919
    0.016928
    0.016928
    115,906
    2,836,683

關於Presearch

Presearch aims to build a next-generation search engine that is powered by its community. Presearch funds operations through what it describes as a 'transparent, unobtrusive advertising system' that enables advertisers and users to stake PRE on keywords. By doing so, they get to display advertisements on those keywords in the search results.

Presearch is 100% free to use and Presearch rewards its users with PRE tokens for using Presearch like any other search engine. The office is located in the Toronto area, Ontario, Canada. According to Presearch, it has over 1.3 million users and one of the next steps of Presearch is to grow bigger in North America.

Presearch數據

Presearch價格$0.014955 USD
Presearch投資報酬率
-92.52%
市場排名#808
市值$2,552,292 USD
24小時交易量$96,396.85 USD
流通供給量170,670,191 PRE
總供給量500,000,000 PRE
最大供給量500,000,000 PRE
歷史最高價
$1.40 USD
(Jan 03, 2018)
歷史最低價
$0.001373 USD
(Nov 14, 2019)
52星期最高價 / 最低價
$0.052301 USD /
$0.001516 USD
90天最高價 / 最低價
$0.029025 USD /
$0.009507 USD
30天最高價 / 最低價
$0.028631 USD /
$0.012377 USD
7天最高價 / 最低價
$0.028631 USD /
$0.012377 USD
24小時最高價 / 最低價
$0.015620 USD /
$0.014796 USD
昨日最高價 / 最低價
$0.015999 USD /
$0.015027 USD
昨日開盤價 / 收盤價
$0.015776 USD /
$0.015254 USD
昨日的價格變動$-0.000522 USD (-3.31%)
昨日交易量$106,600 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.