×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $243,676,929,06924小時交易量:  $133,715,250,851比特幣主導:  66.1%
市值:  $243,676,929,06924小時交易量:  $133,715,250,851比特幣主導:  66.1%加密貨幣:  5,036交易市場:  20,334

PWR Coin (PWR)

$0.000012 USD (-19.04%)
1.306e-9 BTC (-18.61%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $111,905 USD
    12.61718475 BTC
  • 交易量(24小時)
    $43.10 USD
    0.00485986 BTC
  • 流通供給量
    9,664,500,811 PWR
  • 總供給量
    9,955,369,730 PWR
  • Historical data for PWR Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 17, 2020
    0.000009
    0.000022
    0.000009
    0.000012
    70.37
    113,581
    Jan 16, 2020
    0.000019
    0.000019
    0.000009
    0.000009
    39.05
    84,368.98
    Jan 15, 2020
    0.000009
    0.000020
    0.000009
    0.000019
    458.99
    185,206
    Jan 14, 2020
    0.000080
    0.000083
    0.000008
    0.000009
    0.178267
    85,527.67
    Jan 13, 2020
    0.000007
    0.000081
    0.000007
    0.000080
    0.828768
    774,162
    Jan 12, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    0.665171
    71,541.54
    Jan 11, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    79,440.87
    Jan 10, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    0.000833
    78,983.80
    Jan 09, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    0.736287
    67,130.63
    Jan 08, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0.029542
    78,085.01
    Jan 07, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    1.93
    78,890.49
    Jan 06, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    77,498.13
    Jan 05, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    77,498.13
    Jan 04, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    77,498.13
    Jan 03, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    3.54
    77,806.60
    Jan 02, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0.001814
    67,489.61
    Jan 01, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    69,658.20
    Dec 31, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0.023139
    69,539.16
    Dec 30, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    1.44
    70,503.28
    Dec 29, 2019
    0.000007
    0.000015
    0.000007
    0.000007
    2.70
    71,745.71
    Dec 28, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    62.20
    70,649.78
    Dec 27, 2019
    0.000008
    0.000008
    0.000007
    0.000007
    70.13
    70,420.52
    Dec 26, 2019
    0.000007
    0.000008
    0.000007
    0.000008
    220.92
    73,305.58
    Dec 25, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    237.17
    64,012.96
    Dec 24, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    0.001821
    70,756.77
    Dec 23, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    0.011011
    71,059.86
    Dec 22, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    69,658.55
    Dec 21, 2019
    0.000005
    0.000007
    0.000005
    0.000007
    0.004525
    69,480.15
    Dec 20, 2019
    0.000007
    0.000007
    0.000005
    0.000005
    7.84
    49,905.20
    Dec 19, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0.401200
    63,903.67
    Dec 18, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    64,405.95

關於PWR Coin

PWR Coin (PWR) is a cryptocurrency. Users are able to generate PWR through the process of mining. PWR Coin has a current supply of 9,955,369,730 with 9,664,500,811.203 in circulation. The last known price of PWR Coin is $0.000012 USD and is down -19.04% over the last 24 hours. It is currently trading on 3 active market(s) with $43.10 traded over the last 24 hours. More information can be found at https://pwr-coin.com/.

PWR Coin統計值

PWR Coin Price
$0.000012 USD
PWR Coin ROI
43.44%
市場排名
#1433
市值
$111,905 USD
24小時交易量
$43.10 USD
流通供給量
9,664,500,811 PWR
總供給量
9,955,369,730 PWR
最大供給量
無數據
歷來最高價
$0.000147 USD
(Sep 04, 2018)
歷來最低價
$6.31e-7 USD
(Jul 01, 2018)
52星期最高價 / 最低價
$0.000130 USD /
$0.000003 USD
90天最高價 / 最低價
$0.000083 USD /
$0.000003 USD
30天最高價 / 最低價
$0.000083 USD /
$0.000005 USD
7天最高價 / 最低價
$0.000083 USD /
$0.000007 USD
24小時最高價 / 最低價
$0.000022 USD /
$0.000011 USD
昨天最高價 / 最低價
$0.000022 USD /
$0.000009 USD
昨天開盤價 / 收盤價
$0.000009 USD /
$0.000012 USD
昨天的價格變動
$0.000003 USD (34.61%)
昨天的交易量
$70.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.