×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $219,913,390,21224小時交易量:  $66,453,742,034比特幣主導:  65.8%
市值:  $219,913,390,21224小時交易量:  $66,453,742,034比特幣主導:  65.8%加密貨幣:  4,844交易市場:  20,798

Power Ledger (POWR)

$0.043288 USD (-1.24%)
0.00000540 BTC (1.35%)
0.00024640 ETH (-0.05%)
購買
交易平台
Crypto Credit
  • 市值
    $18,243,406 USD
    2,277 BTC
    103,843 ETH
  • 交易量(24小時)
    $236,655 USD
    29.54254721 BTC
    1,347 ETH
  • 流通供給量
    421,441,867 POWR
  • 總供給量
    1,000,000,000 POWR
  • Historical data for Power Ledger

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.043625
    0.044386
    0.043230
    0.043780
    249,855
    18,443,828
    Nov 19, 2019
    0.045291
    0.046187
    0.042395
    0.043625
    607,025
    18,378,287
    Nov 18, 2019
    0.046918
    0.047448
    0.045171
    0.045291
    323,279
    19,080,268
    Nov 17, 2019
    0.046341
    0.048232
    0.046341
    0.046926
    412,246
    19,769,049
    Nov 16, 2019
    0.046570
    0.047047
    0.046176
    0.046341
    43,222,107
    19,522,818
    Nov 15, 2019
    0.046473
    0.047942
    0.045892
    0.046559
    11,667,521
    19,614,580
    Nov 14, 2019
    0.045996
    0.047277
    0.045806
    0.046429
    820,756
    19,559,685
    Nov 13, 2019
    0.045524
    0.046280
    0.045139
    0.045994
    202,377
    19,376,606
    Nov 12, 2019
    0.045339
    0.045912
    0.044879
    0.045498
    29,157,244
    19,167,507
    Nov 11, 2019
    0.046094
    0.046683
    0.044086
    0.045338
    51,491,760
    19,100,020
    Nov 10, 2019
    0.046171
    0.046955
    0.045465
    0.046094
    272,002
    19,418,500
    Nov 09, 2019
    0.045626
    0.046957
    0.045436
    0.046264
    261,243
    19,490,134
    Nov 08, 2019
    0.048714
    0.048812
    0.044836
    0.045626
    38,414,979
    19,221,423
    Nov 07, 2019
    0.049745
    0.050244
    0.047927
    0.048840
    1,620,354
    20,575,607
    Nov 06, 2019
    0.048947
    0.049701
    0.048078
    0.049514
    22,746,999
    20,859,338
    Nov 05, 2019
    0.049955
    0.050079
    0.048086
    0.048947
    424,789
    20,620,547
    Nov 04, 2019
    0.049465
    0.050859
    0.048280
    0.049955
    33,474,494
    21,045,016
    Nov 03, 2019
    0.048499
    0.052031
    0.048410
    0.049475
    1,209,981
    20,842,740
    Nov 02, 2019
    0.048782
    0.049872
    0.048336
    0.048480
    477,355
    20,423,586
    Nov 01, 2019
    0.048680
    0.048847
    0.047156
    0.048794
    43,191,956
    20,555,862
    Oct 31, 2019
    0.045735
    0.048774
    0.045684
    0.048694
    1,343,634
    20,513,861
    Oct 30, 2019
    0.046763
    0.047183
    0.044948
    0.045754
    50,175,299
    19,275,253
    Oct 29, 2019
    0.047502
    0.048451
    0.046661
    0.046750
    43,382,108
    19,688,150
    Oct 28, 2019
    0.045045
    0.049270
    0.045004
    0.047503
    46,950,756
    20,005,361
    Oct 27, 2019
    0.044398
    0.046394
    0.042713
    0.045051
    54,308,760
    18,972,598
    Oct 26, 2019
    0.044926
    0.046930
    0.043458
    0.044172
    1,097,520
    18,602,514
    Oct 25, 2019
    0.042703
    0.045517
    0.041716
    0.044912
    43,539,999
    18,914,168
    Oct 24, 2019
    0.041986
    0.043043
    0.040942
    0.042703
    45,838,964
    17,983,768
    Oct 23, 2019
    0.046072
    0.046908
    0.041300
    0.041986
    43,583,136
    17,564,289
    Oct 22, 2019
    0.045211
    0.048781
    0.045033
    0.046072
    39,777,509
    19,270,075
    Oct 21, 2019
    0.044813
    0.045626
    0.044660
    0.045213
    43,484,480
    18,910,698

關於Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger統計值

Power Ledger Price
$0.043288 USD
Power Ledger ROI
-23.07%
市場排名
#169
市值
$18,243,406 USD
24小時交易量
$236,655 USD
流通供給量
421,441,867 POWR
總供給量
1,000,000,000 POWR
最大供給量
無數據
歷來最高價
$2.01 USD
(Jan 04, 2018)
歷來最低價
$0.040942 USD
(Oct 24, 2019)
52星期最高價 / 最低價
$0.141989 USD /
$0.040942 USD
90天最高價 / 最低價
$0.080855 USD /
$0.040942 USD
30天最高價 / 最低價
$0.052031 USD /
$0.040942 USD
7天最高價 / 最低價
$0.048232 USD /
$0.042395 USD
24小時最高價 / 最低價
$0.044386 USD /
$0.043230 USD
昨天最高價 / 最低價
$0.044386 USD /
$0.043230 USD
昨天開盤價 / 收盤價
$0.043625 USD /
$0.043780 USD
昨天的價格變動
$0.000156 USD (0.36%)
昨天的交易量
$249,855 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.