×
×
加密貨幣:  7,108交易市場:  29,509市值:  $352,579,843,49224小時交易量:  $97,303,517,080比特幣市佔率:  57.5%
廣告
市值:  $352,579,843,49224小時交易量:  $97,303,517,080比特幣市佔率:  57.5%加密貨幣:  7,108交易市場:  29,509

PotCoin (POT)

$0.008161 USD (0.02%)
0.00000074 BTC (-0.39%)
分享
購買
交易所
博弈
Earn Crypto
sponsored
  • 市值
    $1,833,773 USD
    167.36063197 BTC
  • 交易量（24小時）
    $2,773.22 USD
    0.25309977 BTC
  • 流通供給量
    224,709,698 POT
  • 最大供給量
    420,000,000 POT

  • Historical data for PotCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 18, 2020
    0.008294
    0.008345
    0.007985
    0.008121
    2,799.18
    1,824,944
    Sep 17, 2020
    0.008244
    0.008297
    0.008107
    0.008294
    2,595.05
    1,863,754
    Sep 16, 2020
    0.008049
    0.008284
    0.007899
    0.008243
    2,723.25
    1,852,279
    Sep 15, 2020
    0.007821
    0.008252
    0.007710
    0.008049
    2,708.77
    1,808,613
    Sep 14, 2020
    0.007808
    0.008099
    0.007705
    0.007819
    3,210.00
    1,756,625
    Sep 13, 2020
    0.007907
    0.008007
    0.007628
    0.007807
    2,698.22
    1,753,809
    Sep 12, 2020
    0.007793
    0.007960
    0.007683
    0.007907
    2,591.98
    1,776,240
    Sep 11, 2020
    0.007793
    0.007800
    0.007608
    0.007791
    2,749.34
    1,750,157
    Sep 10, 2020
    0.008024
    0.008133
    0.007720
    0.007793
    2,786.78
    1,750,544
    Sep 09, 2020
    0.007630
    0.008111
    0.007557
    0.008021
    2,062.90
    1,801,752
    Sep 08, 2020
    0.007643
    0.007731
    0.007335
    0.007630
    2,641.17
    1,713,897
    Sep 07, 2020
    0.007774
    0.007811
    0.007171
    0.007640
    3,364.72
    1,716,083
    Sep 06, 2020
    0.007777
    0.007917
    0.007627
    0.007774
    2,638.45
    1,746,096
    Sep 05, 2020
    0.007996
    0.008057
    0.007568
    0.007777
    2,534.56
    1,746,893
    Sep 04, 2020
    0.007465
    0.008124
    0.007438
    0.007997
    2,558.22
    1,796,361
    Sep 03, 2020
    0.008161
    0.008278
    0.007397
    0.007462
    5,653.69
    1,676,052
    Sep 02, 2020
    0.009224
    0.009242
    0.008121
    0.008161
    5,668.77
    1,833,012
    Sep 01, 2020
    0.008787
    0.009330
    0.008725
    0.009224
    2,722.36
    2,071,719
    Aug 31, 2020
    0.009112
    0.009142
    0.008783
    0.008790
    3,796.18
    1,974,322
    Aug 30, 2020
    0.008813
    0.009127
    0.008803
    0.009110
    2,718.26
    2,046,084
    Aug 29, 2020
    0.008936
    0.009121
    0.008719
    0.008817
    3,605.25
    1,980,324
    Aug 28, 2020
    0.008523
    0.009323
    0.008523
    0.008934
    3,177.80
    2,006,602
    Aug 27, 2020
    0.008862
    0.009571
    0.008483
    0.008522
    5,568.58
    1,913,956
    Aug 26, 2020
    0.008717
    0.008943
    0.008666
    0.008865
    2,857.50
    1,990,543
    Aug 25, 2020
    0.008999
    0.009015
    0.008613
    0.008728
    2,800.04
    1,959,787
    Aug 24, 2020
    0.008908
    0.009033
    0.008865
    0.009001
    3,034.99
    2,021,167
    Aug 23, 2020
    0.008650
    0.009049
    0.008441
    0.008908
    3,025.23
    2,000,189
    Aug 22, 2020
    0.008868
    0.008945
    0.008446
    0.008650
    5,825.85
    1,942,255
    Aug 21, 2020
    0.009286
    0.009294
    0.008857
    0.008865
    2,971.14
    1,990,511
    Aug 20, 2020
    0.009022
    0.009413
    0.009022
    0.009287
    3,100.17
    2,085,069
    Aug 19, 2020
    0.008619
    0.009644
    0.008465
    0.009022
    3,981.95
    2,025,613

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於PotCoin

PotCoin (POT) is a cryptocurrency . Users are able to generate POT through the process of mining. PotCoin has a current supply of 224,709,698.2916224. The last known price of PotCoin is 0.00815582 USD and is up 0.11 over the last 24 hours. It is currently trading on 2 active market(s) with $2,771.59 traded over the last 24 hours. More information can be found at http://www.potcoin.com/.

PotCoin價格

PotCoin價格$0.008161 USD
PotCoin投資報酬率
76.45%
市場排名#970
市值$1,833,773 USD
24小時交易量$2,773.22 USD
流通供給量224,709,698 POT
總供給量224,709,698 POT
最大供給量420,000,000 POT
歷史最高價
$0.508288 USD
(Dec 31, 2017)
歷史最低價
$0.000006 USD
(Feb 14, 2014)
52星期最高價 / 最低價
$0.018586 USD /
$0.003558 USD
90天最高價 / 最低價
$0.010165 USD /
$0.006944 USD
30天最高價 / 最低價
$0.010165 USD /
$0.007281 USD
7天最高價 / 最低價
$0.009571 USD /
$0.007853 USD
24小時最高價 / 最低價
$0.009331 USD /
$0.007853 USD
昨日最高價 / 最低價
$0.008345 USD /
$0.007985 USD
昨日開盤價 / 收盤價
$0.008294 USD /
$0.008121 USD
昨日的價格變動$-0.000173 USD (-2.09%)
昨日交易量$2,799.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.