×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,154交易市場:  20,636市值:  $247,193,119,44324小時交易量:  $193,499,120,192比特幣主導:  64.3%
廣告
市值:  $247,193,119,44324小時交易量:  $193,499,120,192比特幣主導:  64.3%加密貨幣:  5,154交易市場:  20,636

PotCoin (POT)

$0.010987 USD (-6.50%)
0.00000126 BTC (-1.40%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $2,454,281 USD
    281.52484611 BTC
  • 交易量（24小時）
    $3,289.27 USD
    0.37730509 BTC
  • 流通供給量
    223,382,910 POT
  • 最大供給量
    420,000,000 POT

  • Historical data for PotCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 26, 2020
    0.012506
    0.012780
    0.010868
    0.011111
    3,318.61
    2,481,937
    Feb 25, 2020
    0.012451
    0.013683
    0.011245
    0.012512
    10,897.32
    2,794,937
    Feb 24, 2020
    0.012338
    0.014249
    0.011724
    0.011873
    6,610.13
    2,651,562
    Feb 23, 2020
    0.012579
    0.013524
    0.011954
    0.012322
    2,295.55
    2,751,821
    Feb 22, 2020
    0.012018
    0.013536
    0.011773
    0.012580
    1,394.88
    2,809,440
    Feb 21, 2020
    0.012502
    0.014094
    0.011831
    0.012018
    5,511.60
    2,683,709
    Feb 20, 2020
    0.012694
    0.013840
    0.011711
    0.012501
    6,933.87
    2,791,667
    Feb 19, 2020
    0.014617
    0.015830
    0.012451
    0.012694
    7,125.58
    2,834,627
    Feb 18, 2020
    0.014639
    0.015019
    0.013744
    0.014613
    1,828.70
    3,263,308
    Feb 17, 2020
    0.014500
    0.015555
    0.013751
    0.014639
    1,888.96
    3,268,969
    Feb 16, 2020
    0.015353
    0.015517
    0.014203
    0.014500
    3,721.48
    3,237,908
    Feb 15, 2020
    0.016018
    0.016629
    0.014739
    0.015353
    2,379.87
    3,428,220
    Feb 14, 2020
    0.014622
    0.017354
    0.014192
    0.016018
    16,208.51
    3,579,217
    Feb 13, 2020
    0.014493
    0.015577
    0.014181
    0.014618
    10,719.50
    3,264,087
    Feb 12, 2020
    0.015008
    0.015344
    0.014464
    0.014493
    3,320.29
    3,236,148
    Feb 11, 2020
    0.014403
    0.015981
    0.014137
    0.015006
    1,405.55
    3,350,703
    Feb 10, 2020
    0.016223
    0.016501
    0.014332
    0.014403
    3,062.70
    3,215,875
    Feb 09, 2020
    0.014809
    0.018586
    0.014801
    0.016216
    8,078.46
    3,620,753
    Feb 08, 2020
    0.015196
    0.015946
    0.014683
    0.014809
    2,135.76
    3,306,481
    Feb 07, 2020
    0.015495
    0.016139
    0.015097
    0.015194
    4,252.96
    3,392,497
    Feb 06, 2020
    0.016180
    0.016806
    0.013660
    0.015495
    18,504.67
    3,459,657
    Feb 05, 2020
    0.015621
    0.016690
    0.013884
    0.016177
    20,051.07
    3,611,891
    Feb 04, 2020
    0.016280
    0.017327
    0.014664
    0.015619
    16,372.19
    3,487,324
    Feb 03, 2020
    0.015895
    0.018370
    0.015154
    0.016280
    41,808.48
    3,634,799
    Feb 02, 2020
    0.012213
    0.015902
    0.011577
    0.015895
    33,529.08
    3,548,695
    Feb 01, 2020
    0.010375
    0.012229
    0.009098
    0.012214
    6,273.52
    2,726,807
    Jan 31, 2020
    0.009716
    0.011475
    0.008574
    0.010375
    7,718.58
    2,316,225
    Jan 30, 2020
    0.010894
    0.012366
    0.009680
    0.009716
    8,825.69
    2,169,091
    Jan 29, 2020
    0.009662
    0.013936
    0.009646
    0.010902
    47,716.93
    2,433,690
    Jan 28, 2020
    0.008474
    0.011084
    0.008196
    0.009658
    10,697.99
    2,155,994
    Jan 27, 2020
    0.007403
    0.009574
    0.007399
    0.008477
    10,288.02
    1,892,386

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 223,382,910.301. The last known price of PotCoin is $0.010987 USD and is down -6.50% over the last 24 hours. It is currently trading on 2 active market(s) with $3,289.27 traded over the last 24 hours. More information can be found at http://www.potcoin.com/.

PotCoin統計值

PotCoin Price
$0.010987 USD
PotCoin ROI
137.53%
市場排名
#653
市值
$2,454,281 USD
24小時交易量
$3,289.27 USD
流通供給量
223,382,910 POT
總供給量
223,382,910 POT
最大供給量
420,000,000 POT
歷來最高價
$0.508288 USD
(Dec 31, 2017)
歷來最低價
$0.000006 USD
(Feb 14, 2014)
52星期最高價 / 最低價
$0.031156 USD /
$0.004405 USD
90天最高價 / 最低價
$0.018586 USD /
$0.004405 USD
30天最高價 / 最低價
$0.018586 USD /
$0.008574 USD
7天最高價 / 最低價
$0.014249 USD /
$0.010776 USD
24小時最高價 / 最低價
$0.012148 USD /
$0.010776 USD
昨天最高價 / 最低價
$0.012780 USD /
$0.010868 USD
昨天開盤價 / 收盤價
$0.012506 USD /
$0.011111 USD
昨天的價格變動
$-0.001395 USD (-11.16%)
昨天的交易量
$3,318.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.