×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,917市值:  $238,284,305,49424小時交易量:  $66,864,432,063比特幣主導:  65.9%
市值:  $238,284,305,49424小時交易量:  $66,864,432,063比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,917

PostCoin (POST)

$0.001496 USD (0.05%)
0.00000017 BTC (1.04%)
購買
交易平台
Crypto Credit
  • 市值
    $23,732.92 USD
    2.72375755 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    15,868,233 POST
  • Historical data for PostCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 13, 2019
    0.001498
    0.001501
    0.001488
    0.001496
    0
    23,732.92
    Nov 12, 2019
    0.001236
    0.001508
    0.001236
    0.001498
    0.898869
    23,772.44
    Nov 11, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    19,611.38
    Nov 10, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    19,611.38
    Nov 09, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    19,611.38
    Nov 08, 2019
    0.001297
    0.001299
    0.001236
    0.001236
    0
    19,611.38
    Nov 07, 2019
    0.000936
    0.001299
    0.000920
    0.001297
    6.83
    20,587.73
    Nov 06, 2019
    0.000935
    0.000943
    0.000931
    0.000935
    0.946843
    14,842.84
    Nov 05, 2019
    0.000942
    0.000947
    0.000848
    0.000935
    148.93
    14,831.82
    Nov 04, 2019
    0.000922
    0.000951
    0.000918
    0.000942
    186.36
    14,943.15
    Nov 03, 2019
    0.000840
    0.000928
    0.000826
    0.000923
    139.02
    14,650.94
    Nov 02, 2019
    0.000833
    0.000846
    0.000832
    0.000840
    185.88
    13,324.37
    Nov 01, 2019
    0.000736
    0.000834
    0.000730
    0.000833
    74.90
    13,220.00
    Oct 31, 2019
    0.000763
    0.000881
    0.000656
    0.000736
    159.64
    11,678.70
    Oct 30, 2019
    0.001231
    0.001322
    0.000752
    0.000763
    160.41
    12,110.90
    Oct 29, 2019
    0.001388
    0.001429
    0.001033
    0.001230
    194.64
    19,516.51
    Oct 28, 2019
    0.001432
    0.001470
    0.001311
    0.001388
    151.25
    22,027.65
    Oct 27, 2019
    0.001403
    0.001467
    0.001319
    0.001433
    232.70
    22,745.01
    Oct 26, 2019
    0.001200
    0.001482
    0.001200
    0.001403
    36.27
    22,260.51
    Oct 25, 2019
    0.001200
    0.001200
    0.001200
    0.001200
    0
    19,047.01
    Oct 24, 2019
    0.001198
    0.001203
    0.001188
    0.001200
    0
    19,047.01
    Oct 23, 2019
    0.001291
    0.001295
    0.001188
    0.001198
    2.09
    19,017.42
    Oct 22, 2019
    0.001565
    0.001565
    0.001290
    0.001291
    118.77
    20,478.57
    Oct 21, 2019
    0.001239
    0.002230
    0.001237
    0.001565
    455.53
    24,837.63
    Oct 20, 2019
    0.001235
    0.001321
    0.001198
    0.001239
    194.18
    19,656.84
    Oct 19, 2019
    0.001196
    0.001252
    0.001191
    0.001235
    235.80
    19,601.20
    Oct 18, 2019
    0.001136
    0.001590
    0.001106
    0.001196
    229.68
    18,976.42
    Oct 17, 2019
    0.001525
    0.001624
    0.001131
    0.001136
    214.73
    18,033.62
    Oct 16, 2019
    0.000985
    0.001696
    0.000970
    0.001524
    473.41
    24,189.29
    Oct 15, 2019
    0.000993
    0.001059
    0.000901
    0.000985
    281.05
    15,627.28
    Oct 14, 2019
    0.000914
    0.001081
    0.000906
    0.000992
    281.38
    15,747.07

關於PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,232.697. The last known price of PostCoin is $0.001496 USD and is up 0.05% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://postcoin.top/.

PostCoin統計值

PostCoin Price
$0.001496 USD
PostCoin ROI
69.39%
市場排名
#1765
市值
$23,732.92 USD
24小時交易量
無數據
流通供給量
15,868,233 POST
總供給量
15,868,233 POST
最大供給量
無數據
歷來最高價
$0.194669 USD
(Jan 16, 2018)
歷來最低價
$0.000063 USD
(Jun 03, 2016)
52星期最高價 / 最低價
$0.003676 USD /
$0.000208 USD
90天最高價 / 最低價
$0.002230 USD /
$0.000208 USD
30天最高價 / 最低價
$0.002230 USD /
$0.000656 USD
7天最高價 / 最低價
$0.001508 USD /
$0.000920 USD
24小時最高價 / 最低價
$0.001496 USD /
$0.001493 USD
昨天最高價 / 最低價
$0.001501 USD /
$0.001488 USD
昨天開盤價 / 收盤價
$0.001498 USD /
$0.001496 USD
昨天的價格變動
$-0.000003 USD (-0.19%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.