×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,075交易市場:  20,324市值:  $256,942,626,01224小時交易量:  $119,905,379,088比特幣主導:  66.4%
市值:  $256,942,626,01224小時交易量:  $119,905,379,088比特幣主導:  66.4%加密貨幣:  5,075交易市場:  20,324

PostCoin (POST)

$0.001359 USD (0.00%)
0.00000014 BTC (-3.42%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $21,562.95 USD
    2.30033069 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    15,868,233 POST
  • Historical data for PostCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 28, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    21,562.95
    Jan 27, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    21,562.95
    Jan 26, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    21,562.95
    Jan 25, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    21,562.95
    Jan 24, 2020
    0.001347
    0.001360
    0.001322
    0.001359
    0
    21,562.95
    Jan 23, 2020
    0.001467
    0.001467
    0.001332
    0.001345
    22.40
    21,347.50
    Jan 22, 2020
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,278.71
    Jan 21, 2020
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,278.71
    Jan 20, 2020
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,278.71
    Jan 19, 2020
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,278.71
    Jan 18, 2020
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,278.71
    Jan 17, 2020
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,278.71
    Jan 16, 2020
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,278.71
    Jan 15, 2020
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,278.71
    Jan 14, 2020
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,278.71
    Jan 13, 2020
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,278.71
    Jan 12, 2020
    0.001446
    0.001475
    0.001440
    0.001467
    0
    23,278.71
    Jan 11, 2020
    0.001280
    0.001480
    0.001280
    0.001446
    0.819266
    22,943.95
    Jan 10, 2020
    0.001280
    0.001280
    0.001280
    0.001280
    0
    20,312.63
    Jan 09, 2020
    0.001280
    0.001280
    0.001280
    0.001280
    0
    20,312.63
    Jan 08, 2020
    0.001280
    0.001280
    0.001280
    0.001280
    0
    20,312.63
    Jan 07, 2020
    0.001280
    0.001280
    0.001280
    0.001280
    0
    20,312.63
    Jan 06, 2020
    0.001280
    0.001280
    0.001280
    0.001280
    0
    20,312.63
    Jan 05, 2020
    0.001260
    0.001287
    0.001260
    0.001280
    0
    20,312.63
    Jan 04, 2020
    0.001249
    0.001263
    0.001249
    0.001261
    0.809700
    20,005.93
    Jan 03, 2020
    0.001249
    0.001249
    0.001249
    0.001249
    0
    19,819.30
    Jan 02, 2020
    0.001249
    0.001249
    0.001249
    0.001249
    0
    19,819.30
    Jan 01, 2020
    0.001249
    0.001249
    0.001249
    0.001249
    0
    19,819.30
    Dec 31, 2019
    0.001249
    0.001249
    0.001249
    0.001249
    0
    19,819.30
    Dec 30, 2019
    0.001249
    0.001249
    0.001249
    0.001249
    0
    19,819.30
    Dec 29, 2019
    0.001249
    0.001249
    0.001249
    0.001249
    0
    19,819.30

關於PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,232.697. The last known price of PostCoin is $0.001359 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://postcoin.top/.

PostCoin統計值

PostCoin Price
$0.001359 USD
PostCoin ROI
53.90%
市場排名
#1771
市值
$21,562.95 USD
24小時交易量
無數據
流通供給量
15,868,233 POST
總供給量
15,868,233 POST
最大供給量
無數據
歷來最高價
$0.194669 USD
(Jan 16, 2018)
歷來最低價
$0.000063 USD
(Jun 03, 2016)
52星期最高價 / 最低價
$0.003676 USD /
$0.000208 USD
90天最高價 / 最低價
$0.001508 USD /
$0.000730 USD
30天最高價 / 最低價
$0.001480 USD /
$0.001249 USD
7天最高價 / 最低價
$0.001467 USD /
$0.001322 USD
24小時最高價 / 最低價
$0.001359 USD /
$0.001359 USD
昨天最高價 / 最低價
$0.001359 USD /
$0.001359 USD
昨天開盤價 / 收盤價
$0.001359 USD /
$0.001359 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.