×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $224,720,442,18024小時交易量:  $72,204,345,273比特幣主導:  66.0%
市值:  $224,720,442,18024小時交易量:  $72,204,345,273比特幣主導:  66.0%加密貨幣:  4,842交易市場:  20,929

PonziCoin (PONZI)

$0.007712 USD (13.97%)
0.00000094 BTC (14.69%)
購買
交易平台
Crypto Credit
  • 市值
    $6,640.89 USD
    0.80933168 BTC
  • 交易量(24小時)
    $97.56 USD
    0.01188941 BTC
  • 流通供給量
    861,099 PONZI
  • Historical data for PonziCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.006809
    0.006915
    0.006629
    0.006646
    21.53
    5,722.96
    Nov 18, 2019
    0.006858
    0.006931
    0.006605
    0.006809
    87.28
    5,863.19
    Nov 17, 2019
    0.006839
    0.006989
    0.006463
    0.006853
    11.14
    5,901.20
    Nov 16, 2019
    0.006535
    0.006844
    0.006517
    0.006839
    88.48
    5,889.08
    Nov 15, 2019
    0.006537
    0.006697
    0.005195
    0.006533
    43.71
    5,625.24
    Nov 14, 2019
    0.006782
    0.006816
    0.006516
    0.006527
    6.53
    5,620.72
    Nov 13, 2019
    0.006699
    0.006804
    0.006235
    0.006782
    37.38
    5,840.23
    Nov 12, 2019
    0.006659
    0.006765
    0.004883
    0.006697
    127.09
    5,767.17
    Nov 11, 2019
    0.006431
    0.006764
    0.004878
    0.006659
    387.84
    5,733.73
    Nov 10, 2019
    0.005987
    0.006523
    0.004529
    0.006431
    314.70
    5,537.78
    Nov 09, 2019
    0.006160
    0.006221
    0.004923
    0.005987
    13.86
    5,155.30
    Nov 08, 2019
    0.006392
    0.006401
    0.005121
    0.006162
    12.16
    5,305.82
    Nov 07, 2019
    0.005989
    0.006437
    0.005175
    0.006394
    54.63
    5,506.22
    Nov 06, 2019
    0.005047
    0.005993
    0.004751
    0.005986
    171.20
    5,154.92
    Nov 05, 2019
    0.004897
    0.005071
    0.004809
    0.005047
    60.52
    4,346.23
    Nov 04, 2019
    0.004611
    0.004945
    0.003580
    0.004897
    385.92
    4,216.67
    Nov 03, 2019
    0.003826
    0.004643
    0.003809
    0.004616
    305.16
    3,975.21
    Nov 02, 2019
    0.003331
    0.004034
    0.003327
    0.003825
    342.28
    3,293.92
    Nov 01, 2019
    0.002851
    0.003430
    0.002830
    0.003332
    156.51
    2,869.57
    Oct 31, 2019
    0.002946
    0.003075
    0.002838
    0.002852
    9.75
    2,455.79
    Oct 30, 2019
    0.002359
    0.002967
    0.002352
    0.002946
    247.34
    2,536.41
    Oct 29, 2019
    0.002221
    0.002369
    0.002059
    0.002357
    150.04
    2,029.98
    Oct 28, 2019
    0.002005
    0.002278
    0.001961
    0.002221
    73.90
    1,912.55
    Oct 27, 2019
    0.001203
    0.002050
    0.001202
    0.002007
    117.93
    1,727.98
    Oct 26, 2019
    0.000954
    0.002210
    0.000953
    0.001203
    514.36
    1,035.73
    Oct 25, 2019
    0.001560
    0.001560
    0.000948
    0.000954
    194.74
    821.58
    Oct 24, 2019
    0.001560
    0.001560
    0.001560
    0.001560
    0
    1,343.11
    Oct 23, 2019
    0.001560
    0.001560
    0.001560
    0.001560
    0
    1,343.11
    Oct 22, 2019
    0.001560
    0.001560
    0.001560
    0.001560
    0
    1,343.11
    Oct 21, 2019
    0.001560
    0.001560
    0.001560
    0.001560
    0
    1,343.11
    Oct 20, 2019
    0.001560
    0.001560
    0.001560
    0.001560
    0
    1,343.11

關於PonziCoin

PonziCoin (PONZI) is a cryptocurrency. Users are able to generate PONZI through the process of mining. PonziCoin has a current supply of 861,099.002. The last known price of PonziCoin is $0.007712 USD and is up 13.97% over the last 24 hours. It is currently trading on 1 active market(s) with $97.56 traded over the last 24 hours. More information can be found at.

PonziCoin統計值

PonziCoin Price
$0.007712 USD
PonziCoin ROI
-78.82%
市場排名
#1901
市值
$6,640.89 USD
24小時交易量
$97.56 USD
流通供給量
861,099 PONZI
總供給量
861,099 PONZI
最大供給量
無數據
歷來最高價
$0.333100 USD
(Jan 12, 2018)
歷來最低價
$0.000134 USD
(Oct 15, 2016)
52星期最高價 / 最低價
$0.039037 USD /
$0.000759 USD
90天最高價 / 最低價
$0.007745 USD /
$0.000948 USD
30天最高價 / 最低價
$0.007745 USD /
$0.000948 USD
7天最高價 / 最低價
$0.007745 USD /
$0.005195 USD
24小時最高價 / 最低價
$0.007745 USD /
$0.006629 USD
昨天最高價 / 最低價
$0.006915 USD /
$0.006629 USD
昨天開盤價 / 收盤價
$0.006809 USD /
$0.006646 USD
昨天的價格變動
$-0.000163 USD (-2.39%)
昨天的交易量
$21.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.