×
×
加密貨幣:  5,535交易市場:  22,761市值:  $283,152,383,17624小時交易量:  $122,302,532,760比特幣主導:  65.7%
市值:  $283,152,383,17624小時交易量:  $122,302,532,760比特幣主導:  65.7%加密貨幣:  5,535交易市場:  22,761

Pluton (PLU)

$1.90 USD (-6.98%)
0.00018817 BTC (-12.53%)
0.00770348 ETH (-11.39%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $1,617,081 USD
    159.94739996 BTC
    6,548 ETH
  • 交易量(24小時)
    $76.61 USD
    0.00757789 BTC
    0.31022487 ETH
  • 流通供給量
    850,000 PLU
  • 總供給量
    20,000,000 PLU
  • 最大供給量
    20,000,000 PLU
  • Historical data for Pluton

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 01, 2020
    2.37
    2.37
    1.76
    1.91
    78.89
    1,624,907
    May 31, 2020
    1.88
    2.37
    1.87
    2.37
    189.26
    2,012,103
    May 30, 2020
    1.84
    2.04
    1.78
    1.88
    379.17
    1,597,297
    May 29, 2020
    3.25
    3.27
    1.64
    1.84
    59.32
    1,567,313
    May 28, 2020
    2.00
    3.26
    1.62
    3.25
    952.70
    2,765,068
    May 27, 2020
    1.92
    2.21
    1.79
    2.00
    826.40
    1,698,272
    May 26, 2020
    1.78
    1.92
    1.61
    1.92
    74.09
    1,629,810
    May 25, 2020
    1.84
    1.96
    1.78
    1.78
    619.21
    1,516,596
    May 24, 2020
    2.00
    2.04
    1.84
    1.84
    269.72
    1,566,492
    May 23, 2020
    1.65
    2.29
    1.64
    2.00
    420.21
    1,700,709
    May 22, 2020
    1.55
    2.19
    1.54
    1.65
    585.50
    1,405,293
    May 21, 2020
    1.62
    1.70
    1.51
    1.55
    101.56
    1,319,999
    May 20, 2020
    1.76
    1.76
    1.50
    1.62
    288.92
    1,375,708
    May 19, 2020
    1.73
    9.65
    0.895818
    1.76
    110.09
    1,491,788
    May 18, 2020
    1.83
    1.87
    1.68
    1.73
    6,531.34
    1,470,298
    May 17, 2020
    1.97
    2.01
    1.62
    1.83
    248.33
    1,553,726
    May 16, 2020
    1.82
    2.34
    1.62
    1.97
    1,389.04
    1,676,753
    May 15, 2020
    1.99
    2.00
    1.81
    1.82
    48.86
    1,547,418
    May 14, 2020
    1.94
    2.01
    1.90
    1.99
    3.99
    1,695,573
    May 13, 2020
    1.85
    1.96
    1.82
    1.95
    39.54
    1,654,961
    May 12, 2020
    1.64
    1.86
    1.59
    1.85
    263.35
    1,570,620
    May 11, 2020
    1.56
    1.70
    1.53
    1.64
    134.73
    1,393,170
    May 10, 2020
    1.78
    1.78
    1.42
    1.56
    402.31
    1,321,895
    May 09, 2020
    1.87
    1.91
    1.68
    1.78
    172.49
    1,512,471
    May 08, 2020
    2.02
    2.07
    1.68
    1.87
    472.23
    1,588,948
    May 07, 2020
    1.99
    2.11
    1.80
    2.02
    332.18
    1,718,648
    May 06, 2020
    1.78
    2.10
    1.62
    1.99
    628.80
    1,689,305
    May 05, 2020
    1.79
    1.90
    1.63
    1.78
    34.84
    1,515,880
    May 04, 2020
    1.89
    1.90
    1.70
    1.79
    2,850.83
    1,521,187
    May 03, 2020
    2.02
    2.05
    1.79
    1.89
    2,182.96
    1,604,759
    May 02, 2020
    1.61
    2.03
    1.53
    2.02
    4,124.69
    1,718,122

關於Pluton

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 with 849,999.5 in circulation. The last known price of Pluton is $1.90 USD and is down -6.98% over the last 24 hours. It is currently trading on 5 active market(s) with $76.61 traded over the last 24 hours. More information can be found at https://plutus.it/.

Pluton統計值

Pluton Price$1.90 USD
Pluton ROI
-38.47%
市場排名#813
市值$1,617,081 USD
24小時交易量$76.61 USD
流通供給量850,000 PLU
總供給量20,000,000 PLU
最大供給量20,000,000 PLU
歷來最高價
$55.08 USD
(Nov 05, 2016)
歷來最低價
$0.008607 USD
(Feb 03, 2017)
52星期最高價 / 最低價
$9.65 USD /
$0.594264 USD
90天最高價 / 最低價
$9.65 USD /
$0.683725 USD
30天最高價 / 最低價
$9.65 USD /
$0.895818 USD
7天最高價 / 最低價
$3.27 USD /
$1.61 USD
24小時最高價 / 最低價
$2.01 USD /
$1.76 USD
昨天最高價 / 最低價
$2.37 USD /
$1.76 USD
昨天開盤價 / 收盤價
$2.37 USD /
$1.91 USD
昨天的價格變動$-0.455303 USD (-19.24%)
昨天的交易量$78.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.