×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,468,832,00424小時交易量:  $70,251,778,047比特幣主導:  66.1%
市值:  $240,468,832,00424小時交易量:  $70,251,778,047比特幣主導:  66.1%加密貨幣:  4,798交易市場:  20,888

PluraCoin (PLURA)

$0.000088 USD (-0.09%)
9.940e-9 BTC (-0.57%)
購買
交易平台
Crypto Credit
  • 市值
    $40,933.32 USD
    4.65013848 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    467,803,193 PLURA
  • 總供給量
    567,803,193 PLURA
  • 最大供給量
    1,000,000,000 PLURA
  • Historical data for PluraCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.000088
    0.000088
    0.000087
    0.000088
    4.90
    40,985.87
    Nov 10, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    41,358.96
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0
    41,358.96
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.024441
    41,168.53
    Nov 07, 2019
    0.000094
    0.000186
    0.000092
    0.000093
    190.73
    43,352.58
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 05, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0
    44,130.73
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0.025181
    43,191.68
    Nov 02, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.001025
    43,622.34
    Nov 01, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 31, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    44,146.96
    Oct 28, 2019
    0.000095
    0.000095
    0.000092
    0.000093
    0.009245
    43,292.40
    Oct 27, 2019
    0.000095
    0.000095
    0.000095
    0.000095
    0
    44,548.22
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000095
    0
    44,548.22
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    1.56
    40,575.78
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0.852577
    35,038.04
    Oct 23, 2019
    0.000080
    0.000080
    0.000074
    0.000075
    0.000150
    35,040.17
    Oct 22, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 19, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 18, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 17, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    0.080335
    37,618.62
    Oct 15, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    0
    38,272.54
    Oct 14, 2019
    0.000083
    0.000084
    0.000083
    0.000084
    0.010036
    39,163.02
    Oct 13, 2019
    0.000083
    0.000085
    0.000083
    0.000083
    8.31
    38,881.03
    Oct 12, 2019
    0.000083
    0.000084
    0.000083
    0.000083
    0.008322
    38,970.22

關於PluraCoin

PluraCoin (PLURA) is a cryptocurrency. Users are able to generate PLURA through the process of mining. PluraCoin has a current supply of 567,803,192.848 with 467,803,192.848 in circulation. The last known price of PluraCoin is $0.000088 USD and is down -0.09% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://pluracoin.org.

PluraCoin統計值

PluraCoin Price
$0.000088 USD
PluraCoin ROI
30.36%
市場排名
#1677
市值
$40,933.32 USD
24小時交易量
無數據
流通供給量
467,803,193 PLURA
總供給量
567,803,193 PLURA
最大供給量
1,000,000,000 PLURA
歷來最高價
$0.000924 USD
(Oct 09, 2018)
歷來最低價
$0.000036 USD
(Jan 13, 2019)
52星期最高價 / 最低價
$0.000384 USD /
$0.000036 USD
90天最高價 / 最低價
$0.000203 USD /
$0.000074 USD
30天最高價 / 最低價
$0.000186 USD /
$0.000074 USD
7天最高價 / 最低價
$0.000186 USD /
$0.000087 USD
24小時最高價 / 最低價
$0.000089 USD /
$0.000087 USD
昨天最高價 / 最低價
$0.000088 USD /
$0.000087 USD
昨天開盤價 / 收盤價
$0.000088 USD /
$0.000088 USD
昨天的價格變動
$-7.98e-7 USD (-0.90%)
昨天的交易量
$4.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.