×
×
加密貨幣:  7,145交易市場:  29,777市值:  $331,803,789,86324小時交易量:  $73,905,175,164比特幣市佔率:  58.4%
市值:  $331,803,789,86324小時交易量:  $73,905,175,164比特幣市佔率:  58.4%加密貨幣:  7,145交易市場:  29,777

PLNcoin (PLNC)

$0.000105 USD (0.19%)
0.00000001 BTC (0.00%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,790.08 USD
    0.17088754 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    17,089,600 PLNC
  • 總供給量
    19,089,600 PLNC
  • 最大供給量
    38,540,000 PLNC
  • Historical data for PLNcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 22, 2020
    0.000104
    0.000105
    0.000104
    0.000105
    0
    1,787.79
    Sep 21, 2020
    0.000102
    0.000109
    0.000102
    0.000104
    1.45
    1,785.81
    Sep 20, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    1,748.45
    Sep 19, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    1,748.45
    Sep 18, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    1,748.45
    Sep 17, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    1,748.45
    Sep 16, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    1,748.45
    Sep 15, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    1,748.45
    Sep 14, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    1,748.45
    Sep 13, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    1,748.45
    Sep 12, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    1,748.45
    Sep 11, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    1,748.45
    Sep 10, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    1,748.45
    Sep 09, 2020
    0.000101
    0.000103
    0.000100
    0.000102
    0
    1,748.45
    Sep 08, 2020
    0.000113
    0.000113
    0.000099
    0.000101
    1.58
    1,730.72
    Sep 07, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    1,930.10
    Sep 06, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    1,930.10
    Sep 05, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    1,930.10
    Sep 04, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    1,930.10
    Sep 03, 2020
    0.000114
    0.000114
    0.000113
    0.000113
    0
    1,930.10
    Sep 02, 2020
    0.000232
    0.000232
    0.000113
    0.000114
    1.51
    1,946.68
    Sep 01, 2020
    0.000232
    0.000232
    0.000232
    0.000232
    0
    3,970.83
    Aug 31, 2020
    0.000232
    0.000232
    0.000232
    0.000232
    0
    3,970.83
    Aug 30, 2020
    0.000230
    0.000232
    0.000230
    0.000232
    0
    3,970.83
    Aug 29, 2020
    0.000112
    0.000231
    0.000112
    0.000230
    3.05
    3,929.93
    Aug 28, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    1,912.49
    Aug 27, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    1,912.49
    Aug 26, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    1,912.49
    Aug 25, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    1,912.49
    Aug 24, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    1,912.49
    Aug 23, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    1,912.49

關於PLNcoin

PLNcoin (PLNC) is a cryptocurrency . Users are able to generate PLNC through the process of mining. PLNcoin has a current supply of 19,089,600 with 17,089,600 in circulation. The last known price of PLNcoin is 0.00010483 USD and is up 0.32 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.plncoin.org/.

PLNcoin價格

PLNcoin價格$0.000105 USD
PLNcoin投資報酬率
-95.27%
市場排名#2211
市值$1,790.08 USD
24小時交易量無數據
流通供給量17,089,600 PLNC
總供給量19,089,600 PLNC
最大供給量38,540,000 PLNC
歷史最高價
$0.029070 USD
(Mar 14, 2016)
歷史最低價
$0.000052 USD
(Mar 15, 2020)
52星期最高價 / 最低價
$0.001562 USD /
$0.000052 USD
90天最高價 / 最低價
$0.000232 USD /
$0.000090 USD
30天最高價 / 最低價
$0.000232 USD /
$0.000104 USD
7天最高價 / 最低價
$0.000232 USD /
$0.000104 USD
24小時最高價 / 最低價
$0.000232 USD /
$0.000104 USD
昨日最高價 / 最低價
$0.000105 USD /
$0.000104 USD
昨日開盤價 / 收盤價
$0.000104 USD /
$0.000105 USD
昨日的價格變動$1.41e-7 USD (0.14%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.