×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $201,861,652,41424小時交易量:  $57,777,532,884比特幣主導:  66.9%
市值:  $201,861,652,41424小時交易量:  $57,777,532,884比特幣主導:  66.9%加密貨幣:  4,901交易市場:  20,781

Playgroundz (IOG)

$0.006056 USD (0.00%)
0.00000081 BTC (-1.23%)
0.00004065 ETH (-0.70%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $172,856 USD
    23.15766257 BTC
    1,160 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    28,545,120 IOG
  • 總供給量
    2,200,000,000 IOG
  • Historical data for Playgroundz

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 05, 2019
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Dec 04, 2019
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Dec 03, 2019
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Dec 02, 2019
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Dec 01, 2019
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Nov 30, 2019
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Nov 29, 2019
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Nov 28, 2019
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Nov 27, 2019
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Nov 26, 2019
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Nov 25, 2019
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Nov 24, 2019
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Nov 23, 2019
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Nov 22, 2019
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Nov 21, 2019
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Nov 20, 2019
    0.006054
    0.006112
    0.006019
    0.006056
    0
    172,856
    Nov 19, 2019
    0.006345
    0.006345
    0.006046
    0.006054
    0.151646
    172,804
    Nov 18, 2019
    0.006345
    0.006345
    0.006345
    0.006345
    0
    181,106
    Nov 17, 2019
    0.006345
    0.006345
    0.006345
    0.006345
    0
    181,106
    Nov 16, 2019
    0.006345
    0.006345
    0.006345
    0.006345
    0
    181,106
    Nov 15, 2019
    0.006335
    0.006405
    0.006274
    0.006345
    0
    181,106
    Nov 14, 2019
    0.007222
    0.008086
    0.005904
    0.006335
    213.20
    180,829
    Nov 13, 2019
    0.006707
    0.008051
    0.005815
    0.007221
    314.93
    206,134
    Nov 12, 2019
    0.007416
    0.008036
    0.005830
    0.007009
    358.80
    200,085
    Nov 11, 2019
    0.007020
    0.008038
    0.005812
    0.006311
    328.35
    180,140
    Nov 10, 2019
    0.007902
    0.009053
    0.005918
    0.007019
    358.13
    200,350
    Nov 09, 2019
    0.007014
    0.008040
    0.005906
    0.007303
    385.42
    208,470
    Nov 08, 2019
    0.006738
    0.008358
    0.005898
    0.008019
    398.75
    228,904
    Nov 07, 2019
    0.008126
    0.009046
    0.005822
    0.006738
    472.17
    192,346
    Nov 06, 2019
    0.008638
    0.009651
    0.005819
    0.006917
    487.85
    197,450

關於Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 with 28,545,120 in circulation. The last known price of Playgroundz is $0.006056 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.

Playgroundz統計值

Playgroundz Price
$0.006056 USD
Playgroundz ROI
-98.54%
市場排名
#1299
市值
$172,856 USD
24小時交易量
無數據
流通供給量
28,545,120 IOG
總供給量
2,200,000,000 IOG
最大供給量
無數據
歷來最高價
$0.465567 USD
(Sep 24, 2018)
歷來最低價
$0.002208 USD
(Sep 04, 2019)
52星期最高價 / 最低價
$0.341342 USD /
$0.002208 USD
90天最高價 / 最低價
$0.020093 USD /
$0.002916 USD
30天最高價 / 最低價
$0.009053 USD /
$0.005812 USD
7天最高價 / 最低價
$0.006056 USD /
$0.006056 USD
24小時最高價 / 最低價
$0.006056 USD /
$0.006056 USD
昨天最高價 / 最低價
$0.006056 USD /
$0.006056 USD
昨天開盤價 / 收盤價
$0.006056 USD /
$0.006056 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.