×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,839市值:  $199,245,912,06724小時交易量:  $108,186,216,927比特幣主導:  66.3%
市值:  $199,245,912,06724小時交易量:  $108,186,216,927比特幣主導:  66.3%加密貨幣:  4,849交易市場:  20,839

PlayCoin [QRC20] (PLY)

$0.002502 USD (-11.41%)
0.00000034 BTC (-7.51%)
0.00148348 QTUM (-6.74%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? QTUM
  • 交易量(24小時)
    $250,243 USD
    34.23327272 BTC
    148,347 QTUM
  • 流通供給量
    ? PLY
  • 總供給量
    1,000,000,000 PLY
  • Historical data for PlayCoin [QRC20]

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.002859
    0.003640
    0.002306
    0.002418
    169,638
    0
    Nov 20, 2019
    0.002548
    0.003680
    0.002333
    0.002859
    130,130
    0
    Nov 19, 2019
    0.003498
    0.003644
    0.002324
    0.002548
    159,218
    0
    Nov 18, 2019
    0.003516
    0.003749
    0.002378
    0.003424
    185,182
    0
    Nov 17, 2019
    0.002487
    0.003948
    0.002407
    0.003135
    104,711
    0
    Nov 16, 2019
    0.002907
    0.003779
    0.002375
    0.002487
    86,561.85
    0
    Nov 15, 2019
    0.002786
    0.003901
    0.002249
    0.002707
    138,608
    0
    Nov 14, 2019
    0.003804
    0.003968
    0.002258
    0.003443
    126,994
    0
    Nov 13, 2019
    0.003752
    0.003982
    0.003683
    0.003950
    146,216
    0
    Nov 12, 2019
    0.003713
    0.003950
    0.003649
    0.003805
    170,804
    0
    Nov 11, 2019
    0.003937
    0.004004
    0.003661
    0.003666
    123,674
    0
    Nov 10, 2019
    0.003661
    0.004024
    0.003650
    0.003837
    137,569
    0
    Nov 09, 2019
    0.003641
    0.003684
    0.003635
    0.003666
    100,077
    0
    Nov 08, 2019
    0.003798
    0.003955
    0.003607
    0.003649
    214,756
    0
    Nov 07, 2019
    0.003877
    0.004094
    0.003687
    0.003803
    187,815
    0
    Nov 06, 2019
    0.004355
    0.004548
    0.003770
    0.003968
    230,453
    0
    Nov 05, 2019
    0.004542
    0.004772
    0.003710
    0.003829
    280,573
    0
    Nov 04, 2019
    0.004559
    0.004793
    0.003660
    0.004542
    261,240
    0
    Nov 03, 2019
    0.003636
    0.006275
    0.003632
    0.003962
    123,879
    0
    Nov 02, 2019
    0.003797
    0.003973
    0.003612
    0.003636
    150,641
    0
    Nov 01, 2019
    0.003823
    0.003927
    0.003574
    0.003797
    211,195
    0
    Oct 31, 2019
    0.003647
    0.003984
    0.003558
    0.003846
    158,637
    0
    Oct 30, 2019
    0.003944
    0.004013
    0.003584
    0.003653
    206,928
    0
    Oct 29, 2019
    0.003606
    0.004081
    0.003602
    0.003947
    249,356
    0
    Oct 28, 2019
    0.003793
    0.004082
    0.003565
    0.003611
    270,046
    0
    Oct 27, 2019
    0.003470
    0.004168
    0.003252
    0.003971
    272,662
    0
    Oct 26, 2019
    0.003937
    0.004394
    0.002992
    0.003470
    303,827
    0
    Oct 25, 2019
    0.003289
    0.004163
    0.003178
    0.003732
    248,650
    0
    Oct 24, 2019
    0.003655
    0.003743
    0.003128
    0.003289
    122,842
    0
    Oct 23, 2019
    0.003497
    0.005543
    0.003097
    0.003655
    186,849
    0
    Oct 22, 2019
    0.003726
    0.015350
    0.002825
    0.003478
    161,118
    0

關於PlayCoin [QRC20]

PlayCoin [QRC20] (PLY) is a cryptocurrency token and operates on the Qtum platform. PlayCoin [QRC20] has a current supply of 1,000,000,000 with ? in circulation. The last known price of PlayCoin [QRC20] is $0.002502 USD and is down -11.41% over the last 24 hours. It is currently trading on 2 active market(s) with $250,243.25 traded over the last 24 hours. More information can be found at https://playcoin.game/.

PlayCoin [QRC20]統計值

PlayCoin [QRC20] Price
$0.002502 USD
PlayCoin [QRC20] ROI
-98.02%
市場排名
#2093
市值
無數據
24小時交易量
$250,243 USD
流通供給量
無數據
總供給量
1,000,000,000 PLY
最大供給量
無數據
歷來最高價
$0.275641 USD
(Sep 14, 2018)
歷來最低價
$0.002104 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.059064 USD /
$0.002104 USD
90天最高價 / 最低價
$0.015350 USD /
$0.002104 USD
30天最高價 / 最低價
$0.006275 USD /
$0.002104 USD
7天最高價 / 最低價
$0.003948 USD /
$0.002104 USD
24小時最高價 / 最低價
$0.003291 USD /
$0.002104 USD
昨天最高價 / 最低價
$0.003640 USD /
$0.002306 USD
昨天開盤價 / 收盤價
$0.002859 USD /
$0.002418 USD
昨天的價格變動
$-0.000441 USD (-15.41%)
昨天的交易量
$169,638 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.