×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,467,097,73524小時交易量:  $56,197,464,126比特幣主導:  67.0%
廣告
市值:  $204,467,097,73524小時交易量:  $56,197,464,126比特幣主導:  67.0%加密貨幣:  4,904交易市場:  20,818

PlayCoin [ERC20] (PLY)

$0.002286 USD (0.86%)
0.00000030 BTC (-1.27%)
0.00001532 ETH (-0.04%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $2,260,727 USD
    298.64065068 BTC
    15,152 ETH
  • 交易量（24小時）
    $2,123,766 USD
    280.54826378 BTC
    14,234 ETH
  • 流通供給量
    989,151,016 PLY
  • 總供給量
    1,000,000,000 PLY

  • Historical data for PlayCoin [ERC20]

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.002170
    0.002352
    0.002162
    0.002269
    2,151,063
    2,243,969
    Dec 05, 2019
    0.002238
    0.002289
    0.002162
    0.002169
    844,676
    2,145,801
    Dec 04, 2019
    0.002291
    0.002324
    0.002125
    0.002238
    7,569,007
    2,212,990
    Dec 03, 2019
    0.002287
    0.002707
    0.002233
    0.002286
    1,341,887
    2,259,999
    Dec 02, 2019
    0.002227
    0.002287
    0.002159
    0.002287
    49,623,294
    2,260,682
    Dec 01, 2019
    0.002259
    0.002284
    0.002099
    0.002231
    2,112,725
    2,205,209
    Nov 30, 2019
    0.002335
    0.002344
    0.002165
    0.002215
    418,259
    2,190,174
    Nov 29, 2019
    0.002142
    0.002432
    0.002133
    0.002334
    37,220,948
    2,307,882
    Nov 28, 2019
    0.002211
    0.002391
    0.002119
    0.002127
    473,043
    2,102,644
    Nov 27, 2019
    0.002184
    0.002234
    0.002022
    0.002211
    7,001,889
    2,186,029
    Nov 26, 2019
    0.002165
    0.002213
    0.002044
    0.002122
    986,840
    2,097,673
    Nov 25, 2019
    0.002131
    0.002247
    0.001826
    0.002153
    2,786,958
    2,128,808
    Nov 24, 2019
    0.002344
    0.002413
    0.002119
    0.002131
    621,503
    2,106,642
    Nov 23, 2019
    0.002505
    0.002673
    0.002242
    0.002336
    749,825
    2,309,235
    Nov 22, 2019
    0.002786
    0.002868
    0.002379
    0.002632
    980,501
    2,601,962
    Nov 21, 2019
    0.002998
    0.003011
    0.002744
    0.002786
    29,085,406
    2,754,786
    Nov 20, 2019
    0.002861
    0.003216
    0.002787
    0.002978
    3,614,592
    2,944,006
    Nov 19, 2019
    0.003092
    0.003135
    0.002711
    0.002861
    2,182,892
    2,828,605
    Nov 18, 2019
    0.003230
    0.003230
    0.002883
    0.003074
    837,019
    3,038,874
    Nov 17, 2019
    0.003105
    0.003363
    0.003039
    0.003210
    2,145,553
    3,173,541
    Nov 16, 2019
    0.003133
    0.003257
    0.002994
    0.003105
    665,305
    3,069,264
    Nov 15, 2019
    0.003106
    0.003327
    0.003023
    0.003096
    855,116
    3,060,713
    Nov 14, 2019
    0.003402
    0.003459
    0.002979
    0.003106
    650,960
    3,071,061
    Nov 13, 2019
    0.003621
    0.003777
    0.003358
    0.003431
    791,111
    3,392,424
    Nov 12, 2019
    0.003442
    0.003716
    0.003347
    0.003653
    282,939
    3,611,917
    Nov 11, 2019
    0.003681
    0.003721
    0.003350
    0.003429
    2,435,428
    3,390,371
    Nov 10, 2019
    0.003474
    0.003704
    0.003457
    0.003639
    352,328
    3,597,715
    Nov 09, 2019
    0.003472
    0.003563
    0.003444
    0.003474
    720,304
    3,434,816
    Nov 08, 2019
    0.003586
    0.003629
    0.003439
    0.003472
    887,413
    3,432,238
    Nov 07, 2019
    0.003718
    0.003784
    0.003500
    0.003587
    944,751
    3,546,061

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於PlayCoin [ERC20]

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 with 989,151,015.959 in circulation. The last known price of PlayCoin [ERC20] is $0.002286 USD and is up 0.86% over the last 24 hours. It is currently trading on 2 active market(s) with $2,123,766.345 traded over the last 24 hours. More information can be found at https://playcoin.game/.

PlayCoin [ERC20]統計值

PlayCoin [ERC20] Price
$0.002286 USD
PlayCoin [ERC20] ROI
-98.23%
市場排名
#634
市值
$2,260,727 USD
24小時交易量
$2,123,766 USD
流通供給量
989,151,016 PLY
總供給量
1,000,000,000 PLY
最大供給量
無數據
歷來最高價
$0.131002 USD
(Oct 24, 2018)
歷來最低價
$0.001826 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.059106 USD /
$0.001826 USD
90天最高價 / 最低價
$0.010803 USD /
$0.001826 USD
30天最高價 / 最低價
$0.003777 USD /
$0.001826 USD
7天最高價 / 最低價
$0.002707 USD /
$0.002099 USD
24小時最高價 / 最低價
$0.002318 USD /
$0.002214 USD
昨天最高價 / 最低價
$0.002352 USD /
$0.002162 USD
昨天開盤價 / 收盤價
$0.002170 USD /
$0.002269 USD
昨天的價格變動
$0.000099 USD (4.56%)
昨天的交易量
$2,151,063 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.