×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,894交易市場:  20,790市值:  $198,733,827,01224小時交易量:  $65,483,811,540比特幣主導:  66.9%
市值:  $198,733,827,01224小時交易量:  $65,483,811,540比特幣主導:  66.9%加密貨幣:  4,894交易市場:  20,790

PlayChip (PLA)

$0.000680 USD (-8.95%)
0.00000009 BTC (-7.46%)
0.00000460 ETH (-7.93%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $9,528,994 USD
    1,297 BTC
    64,411 ETH
  • 交易量(24小時)
    $27.95 USD
    0.00380307 BTC
    0.18893588 ETH
  • 流通供給量
    14,009,105,693 PLA
  • 總供給量
    50,000,000,000 PLA
  • Historical data for PlayChip

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 04, 2019
    0.000640
    0.000755
    0.000631
    0.000727
    18.10
    10,189,091
    Dec 03, 2019
    0.000745
    0.000751
    0.000640
    0.000640
    132.50
    8,966,787
    Dec 02, 2019
    0.000602
    0.000745
    0.000564
    0.000745
    1,004.01
    10,438,603
    Dec 01, 2019
    0.000738
    0.000769
    0.000524
    0.000602
    435.36
    8,436,712
    Nov 30, 2019
    0.000775
    0.000787
    0.000732
    0.000738
    8.26
    10,332,176
    Nov 29, 2019
    0.000732
    0.000783
    0.000732
    0.000775
    192.53
    10,859,196
    Nov 28, 2019
    0.000757
    0.000872
    0.000732
    0.000732
    630.00
    10,252,129
    Nov 27, 2019
    0.000714
    0.000843
    0.000685
    0.000757
    721.24
    10,599,924
    Nov 26, 2019
    0.000772
    0.000864
    0.000720
    0.000721
    362.84
    10,106,797
    Nov 25, 2019
    0.000727
    0.000781
    0.000686
    0.000772
    314.51
    10,820,247
    Nov 24, 2019
    0.000708
    0.000747
    0.000684
    0.000727
    328.65
    10,181,773
    Nov 23, 2019
    0.000854
    0.000855
    0.000684
    0.000708
    458.53
    9,922,860
    Nov 22, 2019
    0.000717
    0.000869
    0.000679
    0.000854
    2,430.02
    11,969,094
    Nov 21, 2019
    0.000789
    0.000789
    0.000655
    0.000717
    6.07
    10,050,959
    Nov 20, 2019
    0.000695
    0.000798
    0.000680
    0.000788
    1,099.96
    11,046,160
    Nov 19, 2019
    0.000673
    0.000723
    0.000662
    0.000695
    65.78
    9,734,690
    Nov 18, 2019
    0.000769
    0.000833
    0.000666
    0.000673
    334.17
    9,430,001
    Nov 17, 2019
    0.000830
    0.000831
    0.000769
    0.000769
    14.53
    10,771,550
    Nov 16, 2019
    0.000850
    0.000850
    0.000717
    0.000830
    600.20
    11,628,080
    Nov 15, 2019
    0.000806
    0.000850
    0.000744
    0.000850
    1,147.90
    11,908,774
    Nov 14, 2019
    0.000861
    0.000864
    0.000805
    0.000806
    414.00
    11,287,388
    Nov 13, 2019
    0.000816
    0.000862
    0.000792
    0.000861
    27.93
    12,059,218
    Nov 12, 2019
    0.000818
    0.000819
    0.000794
    0.000816
    1,342.62
    11,430,773
    Nov 11, 2019
    0.001024
    0.001031
    0.000789
    0.000818
    2,588.85
    11,455,400
    Nov 10, 2019
    0.000888
    0.001028
    0.000888
    0.001024
    85.32
    14,342,011
    Nov 09, 2019
    0.001006
    0.001014
    0.000868
    0.000888
    749.68
    12,445,715
    Nov 08, 2019
    0.000839
    0.001245
    0.000808
    0.001006
    4,050.15
    14,090,307
    Nov 07, 2019
    0.000856
    0.000862
    0.000836
    0.000840
    10.09
    11,763,691
    Nov 06, 2019
    0.000886
    0.000887
    0.000830
    0.000856
    1,809.65
    11,991,607
    Nov 05, 2019
    0.000916
    0.000925
    0.000886
    0.000886
    277.16
    12,414,404

關於PlayChip

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem. PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

PlayChip統計值

PlayChip Price
$0.000680 USD
PlayChip ROI
-49.32%
市場排名
#299
市值
$9,528,994 USD
24小時交易量
$27.95 USD
流通供給量
14,009,105,693 PLA
總供給量
50,000,000,000 PLA
最大供給量
無數據
歷來最高價
$0.002469 USD
(Mar 28, 2019)
歷來最低價
$0.000473 USD
(Oct 04, 2019)
52星期最高價 / 最低價
$0.002469 USD /
$0.000473 USD
90天最高價 / 最低價
$0.001266 USD /
$0.000473 USD
30天最高價 / 最低價
$0.001245 USD /
$0.000524 USD
7天最高價 / 最低價
$0.000798 USD /
$0.000524 USD
24小時最高價 / 最低價
$0.000749 USD /
$0.000673 USD
昨天最高價 / 最低價
$0.000755 USD /
$0.000631 USD
昨天開盤價 / 收盤價
$0.000640 USD /
$0.000727 USD
昨天的價格變動
$0.000087 USD (13.64%)
昨天的交易量
$18.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.