×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $232,939,080,19224小時交易量:  $74,759,297,828比特幣主導:  65.9%
市值:  $232,939,080,19224小時交易量:  $74,759,297,828比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

PLATINCOIN (PLC)

$6.55 USD (-1.57%)
0.00076950 BTC (0.80%)
購買
交易平台
Crypto Credit
  • 市值
    $32,736,555 USD
    3,848 BTC
  • 交易量(24小時)
    $18,412,111 USD
    2,164 BTC
  • 流通供給量
    5,001,073 PLC
  • 總供給量
    600,050,019 PLC
  • Historical data for PLATINCOIN

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 14, 2019
    6.50
    6.93
    6.30
    6.75
    17,082,940
    33,769,575
    Nov 13, 2019
    6.54
    6.88
    6.10
    6.68
    13,131,194
    33,424,878
    Nov 12, 2019
    6.31
    6.76
    6.19
    6.69
    14,586,274
    33,440,185
    Nov 11, 2019
    6.11
    6.45
    5.99
    6.22
    15,474,475
    31,118,340
    Nov 10, 2019
    5.87
    6.20
    5.81
    6.12
    11,456,843
    30,628,834
    Nov 09, 2019
    5.90
    6.09
    5.81
    5.83
    8,874,284
    29,148,638
    Nov 08, 2019
    6.28
    6.29
    5.55
    5.91
    14,160,958
    29,556,882
    Nov 07, 2019
    6.29
    6.41
    6.12
    6.24
    6,828,053
    31,202,868
    Nov 06, 2019
    6.32
    6.42
    5.58
    6.35
    10,872,324
    31,732,408
    Nov 05, 2019
    6.53
    6.56
    6.29
    6.33
    8,280,195
    31,651,053
    Nov 04, 2019
    6.37
    6.56
    6.36
    6.53
    15,061,446
    32,667,545
    Nov 03, 2019
    6.47
    6.51
    6.33
    6.37
    7,014,067
    31,879,855
    Nov 02, 2019
    5.64
    6.79
    5.63
    6.50
    12,362,665
    32,508,706
    Nov 01, 2019
    6.45
    7.21
    5.42
    5.64
    7,180,073
    28,222,034
    Oct 31, 2019
    6.33
    7.18
    6.32
    6.49
    7,286,362
    32,446,678
    Oct 30, 2019
    7.03
    7.19
    5.00
    6.33
    5,912,283
    31,653,584
    Oct 29, 2019
    7.14
    7.39
    6.77
    7.03
    2,105,479
    35,146,277
    Oct 28, 2019
    7.08
    8.34
    6.92
    7.13
    2,127,689
    35,664,941
    Oct 27, 2019
    7.46
    7.89
    6.93
    7.10
    2,196,291
    35,490,300
    Oct 26, 2019
    7.27
    10.90
    7.07
    7.46
    2,041,517
    37,296,087
    Oct 25, 2019
    6.63
    7.32
    6.53
    7.23
    1,949,876
    36,155,433
    Oct 24, 2019
    6.53
    6.68
    6.52
    6.63
    1,723,079
    33,146,903
    Oct 23, 2019
    6.96
    7.07
    6.49
    6.55
    1,787,536
    32,755,419
    Oct 22, 2019
    6.53
    7.05
    5.76
    6.99
    1,882,874
    34,952,400
    Oct 21, 2019
    7.46
    7.54
    6.28
    6.64
    2,022,647
    33,205,628
    Oct 20, 2019
    6.75
    7.56
    6.74
    7.46
    1,999,446
    37,324,828
    Oct 19, 2019
    6.73
    6.78
    6.70
    6.75
    1,933,519
    33,775,915
    Oct 18, 2019
    6.71
    11.12
    6.64
    6.73
    2,062,445
    33,636,501
    Oct 17, 2019
    6.94
    6.94
    6.64
    6.70
    2,110,410
    33,526,152
    Oct 16, 2019
    6.82
    6.99
    6.62
    6.81
    1,971,827
    34,051,119
    Oct 15, 2019
    6.73
    7.04
    6.51
    6.82
    1,847,978
    34,119,107

關於PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,050,018.978 with 5,001,073 in circulation. The last known price of PLATINCOIN is $6.55 USD and is down -1.57% over the last 24 hours. It is currently trading on 12 active market(s) with $18,412,110.672 traded over the last 24 hours. More information can be found at https://platincoin.com/.

PLATINCOIN統計值

PLATINCOIN Price
$6.55 USD
PLATINCOIN ROI
33.43%
市場排名
#233
市值
$32,736,555 USD
24小時交易量
$18,412,111 USD
流通供給量
5,001,073 PLC
總供給量
600,050,019 PLC
最大供給量
無數據
歷來最高價
$61.24 USD
(Jul 05, 2019)
歷來最低價
$2.60 USD
(Oct 03, 2019)
52星期最高價 / 最低價
$61.24 USD /
$2.60 USD
90天最高價 / 最低價
$33.76 USD /
$2.60 USD
30天最高價 / 最低價
$11.12 USD /
$5.00 USD
7天最高價 / 最低價
$6.93 USD /
$5.81 USD
24小時最高價 / 最低價
$6.89 USD /
$6.37 USD
昨天最高價 / 最低價
$6.93 USD /
$6.30 USD
昨天開盤價 / 收盤價
$6.50 USD /
$6.75 USD
昨天的價格變動
$0.255398 USD (3.93%)
昨天的交易量
$17,082,940 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.