×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $197,799,467,58524小時交易量:  $58,981,423,961比特幣主導:  66.5%
市值:  $197,799,467,58524小時交易量:  $58,981,423,961比特幣主導:  66.5%加密貨幣:  4,931交易市場:  20,579

Pinkcoin (PINK)

$0.001527 USD (2.49%)
0.00000021 BTC (2.16%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $631,653 USD
    86.85388647 BTC
  • 交易量(24小時)
    $929.88 USD
    0.12786081 BTC
  • 流通供給量
    413,786,413 PINK
  • 總供給量
    439,046,849 PINK
  • 最大供給量
    500,000,000 PINK
  • Historical data for Pinkcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.001451
    0.001604
    0.001448
    0.001525
    932.90
    630,994
    Dec 12, 2019
    0.001589
    0.001603
    0.001440
    0.001451
    321.99
    600,299
    Dec 11, 2019
    0.001600
    0.001615
    0.001451
    0.001589
    170.66
    657,406
    Dec 10, 2019
    0.001701
    0.001708
    0.001519
    0.001600
    727.11
    661,938
    Dec 09, 2019
    0.001744
    0.001757
    0.001638
    0.001701
    273.23
    703,770
    Dec 08, 2019
    0.001662
    0.001749
    0.001569
    0.001744
    474.02
    721,329
    Dec 07, 2019
    0.001621
    0.001756
    0.001593
    0.001662
    257.04
    687,418
    Dec 06, 2019
    0.001565
    0.001622
    0.001550
    0.001621
    125.36
    670,601
    Dec 05, 2019
    0.001522
    0.001785
    0.001517
    0.001565
    2,934.43
    647,325
    Dec 04, 2019
    0.001608
    0.001663
    0.001514
    0.001524
    977.65
    630,433
    Dec 03, 2019
    0.001754
    0.001757
    0.001607
    0.001608
    561.19
    665,003
    Dec 02, 2019
    0.001781
    0.001795
    0.001598
    0.001754
    444.66
    725,362
    Dec 01, 2019
    0.001738
    0.001820
    0.001674
    0.001781
    832.47
    736,431
    Nov 30, 2019
    0.001903
    0.001969
    0.001716
    0.001738
    577.03
    718,534
    Nov 29, 2019
    0.001714
    0.001904
    0.001713
    0.001903
    346.65
    786,600
    Nov 28, 2019
    0.001881
    0.001899
    0.001710
    0.001717
    1,154.00
    709,661
    Nov 27, 2019
    0.001713
    0.001898
    0.001669
    0.001881
    61.01
    777,584
    Nov 26, 2019
    0.001778
    0.001805
    0.001700
    0.001735
    772.20
    717,303
    Nov 25, 2019
    0.001751
    0.001852
    0.001637
    0.001778
    662.34
    735,001
    Nov 24, 2019
    0.001924
    0.001962
    0.001696
    0.001751
    1,702.77
    723,561
    Nov 23, 2019
    0.002041
    0.002055
    0.001858
    0.001924
    542.72
    794,990
    Nov 22, 2019
    0.001986
    0.002075
    0.001803
    0.002041
    1,432.86
    843,202
    Nov 21, 2019
    0.002112
    0.002196
    0.001747
    0.001986
    5,561.34
    820,643
    Nov 20, 2019
    0.002297
    0.002305
    0.001953
    0.002115
    1,715.71
    873,676
    Nov 19, 2019
    0.001993
    0.002302
    0.001990
    0.002297
    4,272.27
    949,173
    Nov 18, 2019
    0.002143
    0.002167
    0.001899
    0.001993
    6,707.31
    823,413
    Nov 17, 2019
    0.002137
    0.002261
    0.002051
    0.002145
    1,557.14
    886,126
    Nov 16, 2019
    0.002376
    0.002549
    0.002043
    0.002137
    7,397.16
    882,818
    Nov 15, 2019
    0.001742
    0.002860
    0.001551
    0.002375
    28,466.46
    981,129
    Nov 14, 2019
    0.001234
    0.002604
    0.001216
    0.001739
    36,925.28
    718,324

關於Pinkcoin

Pinkcoin describes itself as a PoS/PoW hybrid with emphasized staking features allowing developers to build donation based platforms on PINK’s network. Staked rewards can reportedly be donated to as many as 100 wallets on the network instantly and free of transaction fees. Wallets with 100,000 PINK coin blocks are able to participate in Flash Staking (FPoS 2.0), benefiting stakers with increased rewards periodically for 4 hours each day. According to the team, Flash Staking periods feature a block discovery rate that is 6x the normal PoS rate, benefiting all users with faster transaction times. The most notable platform built on the PINK network is Donate4Life, whose main goal is helping people in need by facilitating fundraising for charities and individuals via Pinkcoin's staking reward sharing platform.

Pinkcoin統計值

Pinkcoin Price
$0.001527 USD
Pinkcoin ROI
2,601.60%
市場排名
#970
市值
$631,653 USD
24小時交易量
$929.88 USD
流通供給量
413,786,413 PINK
總供給量
439,046,849 PINK
最大供給量
500,000,000 PINK
歷來最高價
$0.123996 USD
(Jan 07, 2018)
歷來最低價
$0.000013 USD
(May 16, 2014)
52星期最高價 / 最低價
$0.006000 USD /
$0.001047 USD
90天最高價 / 最低價
$0.002860 USD /
$0.001047 USD
30天最高價 / 最低價
$0.002860 USD /
$0.001440 USD
7天最高價 / 最低價
$0.001757 USD /
$0.001440 USD
24小時最高價 / 最低價
$0.001604 USD /
$0.001448 USD
昨天最高價 / 最低價
$0.001604 USD /
$0.001448 USD
昨天開盤價 / 收盤價
$0.001451 USD /
$0.001525 USD
昨天的價格變動
$0.000074 USD (5.11%)
昨天的交易量
$932.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.