×
×
加密貨幣:  5,547交易市場:  22,625市值:  $276,378,021,98824小時交易量:  $85,844,355,033比特幣主導:  64.8%
市值:  $276,378,021,98824小時交易量:  $85,844,355,033比特幣主導:  64.8%加密貨幣:  5,547交易市場:  22,625

PIBBLE (PIB)

$0.000125 USD (-20.74%)
0.00000001 BTC (-20.12%)
0.00000051 ETH (-21.00%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $1,453,002 USD
    149.16878159 BTC
    5,987 ETH
  • 交易量(24小時)
    $112,487 USD
    11.54814006 BTC
    463.51098032 ETH
  • 流通供給量
    11,637,103,480 PIB
  • 總供給量
    30,000,000,000 PIB
  • 最大供給量
    30,000,000,000 PIB
  • Historical data for PIBBLE

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 04, 2020
    0.000149
    0.000175
    0.000139
    0.000172
    903,129
    1,996,452
    Jun 03, 2020
    0.000149
    0.000180
    0.000106
    0.000147
    1,063,347
    1,712,279
    Jun 02, 2020
    0.000099
    0.000154
    0.000099
    0.000149
    910,727
    1,732,789
    Jun 01, 2020
    0.000096
    0.000103
    0.000092
    0.000099
    239,425
    1,146,300
    May 31, 2020
    0.000105
    0.000117
    0.000096
    0.000096
    285,559
    1,119,477
    May 30, 2020
    0.000112
    0.000112
    0.000100
    0.000105
    194,531
    1,218,230
    May 29, 2020
    0.000121
    0.000122
    0.000099
    0.000112
    169,367
    1,302,474
    May 28, 2020
    0.000168
    0.000451
    0.000121
    0.000122
    136,667
    1,414,166
    May 27, 2020
    0.000071
    0.000270
    0.000070
    0.000168
    72,232.37
    1,959,356
    May 26, 2020
    0.000071
    0.000292
    0.000069
    0.000071
    18,080.15
    822,102
    May 25, 2020
    0.000070
    0.000237
    0.000069
    0.000071
    31,389.51
    830,500
    May 24, 2020
    0.000071
    0.000072
    0.000070
    0.000070
    23,845.42
    809,268
    May 23, 2020
    0.000073
    0.000074
    0.000071
    0.000071
    3,378.58
    825,142
    May 22, 2020
    0.000073
    0.000073
    0.000070
    0.000073
    46,663.47
    851,391
    May 21, 2020
    0.000072
    0.000074
    0.000068
    0.000073
    66,952.24
    851,641
    May 20, 2020
    0.000071
    0.000077
    0.000068
    0.000072
    83,480.11
    833,955
    May 19, 2020
    0.000074
    0.000079
    0.000070
    0.000073
    62,571.58
    851,592
    May 18, 2020
    0.000073
    0.000086
    0.000070
    0.000074
    186,877
    856,430
    May 17, 2020
    0.000070
    0.000088
    0.000070
    0.000073
    583,315
    846,239
    May 16, 2020
    0.000075
    0.000079
    0.000067
    0.000070
    581,126
    812,211
    May 15, 2020
    0.000075
    0.000076
    0.000071
    0.000075
    391,988
    867,868
    May 14, 2020
    0.000074
    0.000080
    0.000064
    0.000075
    706,474
    875,703
    May 13, 2020
    0.000075
    0.000077
    0.000069
    0.000074
    243,912
    857,787
    May 12, 2020
    0.000069
    0.000077
    0.000065
    0.000075
    220,624
    878,185
    May 11, 2020
    0.000066
    0.000070
    0.000062
    0.000069
    2,678.41
    804,446
    May 10, 2020
    0.000077
    0.000083
    0.000066
    0.000066
    12,432.87
    764,924
    May 09, 2020
    0.000068
    0.000089
    0.000068
    0.000077
    149,033
    894,561
    May 08, 2020
    0.000065
    0.000080
    0.000065
    0.000068
    160,506
    788,701
    May 07, 2020
    0.000057
    0.000073
    0.000057
    0.000065
    88,770.28
    759,262
    May 06, 2020
    0.000065
    0.000074
    0.000057
    0.000057
    3,845.04
    662,315
    May 05, 2020
    0.000057
    0.000074
    0.000057
    0.000065
    69,267.69
    761,547

關於PIBBLE

Pibble describes itself as a blockchain-based image cryptocurrency. It aims to bring image creators and consumers together, so as to compensate them for the work they create, use, and enjoy.

PIBBLE統計值

PIBBLE Price$0.000125 USD
PIBBLE ROI
-75.09%
市場排名#849
市值$1,453,002 USD
24小時交易量$112,487 USD
流通供給量11,637,103,480 PIB
總供給量30,000,000,000 PIB
最大供給量30,000,000,000 PIB
歷來最高價
$0.000962 USD
(Mar 19, 2019)
歷來最低價
$0.000057 USD
(May 07, 2020)
52星期最高價 / 最低價
$0.000874 USD /
$0.000057 USD
90天最高價 / 最低價
$0.000874 USD /
$0.000057 USD
30天最高價 / 最低價
$0.000451 USD /
$0.000057 USD
7天最高價 / 最低價
$0.000236 USD /
$0.000092 USD
24小時最高價 / 最低價
$0.000236 USD /
$0.000125 USD
昨天最高價 / 最低價
$0.000175 USD /
$0.000139 USD
昨天開盤價 / 收盤價
$0.000149 USD /
$0.000172 USD
昨天的價格變動$0.000023 USD (15.32%)
昨天的交易量$903,129 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.