×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,188,115,70024小時交易量:  $66,948,923,711比特幣主導:  66.0%
市值:  $240,188,115,70024小時交易量:  $66,948,923,711比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

PATHHIVE (PHV)

$0.013326 USD (3.26%)
0.00000152 BTC (3.45%)
0.00007159 ETH (3.60%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $7,823.94 USD
    0.89052729 BTC
    42.03426102 ETH
  • 流通供給量
    ? PHV
  • 總供給量
    3,500,000,000 PHV
  • Historical data for PATHHIVE

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.011801
    0.017392
    0.010957
    0.012868
    6,886.80
    0
    Nov 11, 2019
    0.010045
    0.017383
    0.010045
    0.010586
    7,821.46
    0
    Nov 10, 2019
    0.014465
    0.017459
    0.010045
    0.010045
    7,432.46
    0
    Nov 09, 2019
    0.010587
    0.017406
    0.010032
    0.014247
    9,755.45
    0
    Nov 08, 2019
    0.015748
    0.017530
    0.010022
    0.011261
    8,330.33
    0
    Nov 07, 2019
    0.015539
    0.017892
    0.011235
    0.015749
    10,647.37
    0
    Nov 06, 2019
    0.016200
    0.018000
    0.010130
    0.015529
    5,723.06
    0
    Nov 05, 2019
    0.010921
    0.018071
    0.010051
    0.016196
    8,124.02
    0
    Nov 04, 2019
    0.012033
    0.018010
    0.010044
    0.010921
    8,333.60
    0
    Nov 03, 2019
    0.012327
    0.018082
    0.010111
    0.010906
    9,614.30
    0
    Nov 02, 2019
    0.017008
    0.018230
    0.012068
    0.013052
    9,429.40
    0
    Nov 01, 2019
    0.015330
    0.018181
    0.012059
    0.017008
    8,939.80
    0
    Oct 31, 2019
    0.014795
    0.019110
    0.012994
    0.015326
    11,441.31
    0
    Oct 30, 2019
    0.013439
    0.019060
    0.013042
    0.015154
    9,915.70
    0
    Oct 29, 2019
    0.018039
    0.020076
    0.012713
    0.014513
    10,282.79
    0
    Oct 28, 2019
    0.016546
    0.021083
    0.010027
    0.018039
    13,554.56
    0
    Oct 27, 2019
    0.016449
    0.021068
    0.015205
    0.017815
    15,433.77
    0
    Oct 26, 2019
    0.016479
    0.021182
    0.015294
    0.016449
    12,502.23
    0
    Oct 25, 2019
    0.019122
    0.021168
    0.015231
    0.016988
    13,348.74
    0
    Oct 24, 2019
    0.017632
    0.021105
    0.015461
    0.019122
    11,842.78
    0
    Oct 23, 2019
    0.019179
    0.021014
    0.013957
    0.017188
    11,239.35
    0
    Oct 22, 2019
    0.020651
    0.022299
    0.013108
    0.019179
    12,368.23
    0
    Oct 21, 2019
    0.017389
    0.022294
    0.012764
    0.020273
    12,067.33
    0
    Oct 20, 2019
    0.014429
    0.022272
    0.012853
    0.018724
    12,350.33
    0
    Oct 19, 2019
    0.016374
    0.022347
    0.012057
    0.014434
    9,952.81
    0
    Oct 18, 2019
    0.021096
    0.022818
    0.012051
    0.016777
    11,344.41
    0
    Oct 17, 2019
    0.018178
    0.024172
    0.011960
    0.021573
    10,383.90
    0
    Oct 16, 2019
    0.021473
    0.024960
    0.011869
    0.017445
    10,209.29
    0
    Oct 15, 2019
    0.016999
    0.025062
    0.011393
    0.021473
    8,372.03
    0
    Oct 14, 2019
    0.018466
    0.025119
    0.011971
    0.016618
    8,694.12
    0
    Oct 13, 2019
    0.022109
    0.025096
    0.011866
    0.018466
    14,444.07
    0

關於PATHHIVE

PATHHIVE NETWORK aims to combine blockchain with UAV control system security control. Its vision is to enable users to generate personal routes to achieve safe UAV driving through an automated AI navigation system and blockchain encrypted communication. ATHHIVE AI (Artificial Intelligence Navigation System), part of the PATH Manager system, calculates users' route information in real time and provides it to UAV which then encrypts and saves the data.

PATHHIVE 統計值

PATHHIVE Price
$0.013326 USD
PATHHIVE ROI
-41.06%
市場排名
#2214
市值
無數據
24小時交易量
$7,823.94 USD
流通供給量
無數據
總供給量
3,500,000,000 PHV
最大供給量
無數據
歷來最高價
$0.031085 USD
(Jun 23, 2019)
歷來最低價
$0.009999 USD
(Oct 28, 2019)
52星期最高價 / 最低價
$0.031085 USD /
$0.010022 USD
90天最高價 / 最低價
$0.029750 USD /
$0.010022 USD
30天最高價 / 最低價
$0.025062 USD /
$0.010022 USD
7天最高價 / 最低價
$0.018000 USD /
$0.010022 USD
24小時最高價 / 最低價
$0.017382 USD /
$0.011065 USD
昨天最高價 / 最低價
$0.017392 USD /
$0.010957 USD
昨天開盤價 / 收盤價
$0.011801 USD /
$0.012868 USD
昨天的價格變動
$0.001067 USD (9.05%)
昨天的交易量
$6,886.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.