×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,048交易市場:  20,238市值:  $239,518,653,05924小時交易量:  $89,289,691,300比特幣主導:  65.7%
廣告
市值:  $239,518,653,05924小時交易量:  $89,289,691,300比特幣主導:  65.7%加密貨幣:  5,048交易市場:  20,238

Photon (PHO)

$0.000005 USD (0.88%)
5.325e-10 BTC (0.48%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $148,735 USD
    17.17490304 BTC
  • 交易量（24小時）
    $1.12 USD
    0.00012943 BTC
  • 流通供給量
    32,252,465,754 PHO
  • 最大供給量
    90,000,000,000 PHO

  • Historical data for Photon

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    1.31
    147,616
    Jan 19, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    1.03
    148,845
    Jan 18, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    3.17
    153,183
    Jan 17, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    153,496
    Jan 16, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    0.774617
    148,307
    Jan 15, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    3.09
    149,016
    Jan 14, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    2.28
    150,200
    Jan 13, 2020
    0.000007
    0.000007
    0.000004
    0.000004
    6.34
    143,648
    Jan 12, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    229,013
    Jan 11, 2020
    0.000005
    0.000007
    0.000004
    0.000007
    626.88
    221,496
    Jan 10, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    0
    155,906
    Jan 09, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    85.56
    145,035
    Jan 08, 2020
    7.90e-7
    0.000004
    7.90e-7
    0.000004
    11.40
    131,550
    Jan 07, 2020
    7.77e-7
    7.96e-7
    7.77e-7
    7.90e-7
    0
    25,318.55
    Jan 06, 2020
    0.000004
    0.000004
    6.08e-7
    7.77e-7
    19.75
    24,879.47
    Jan 05, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    5.78
    125,428
    Jan 04, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    1.01
    96,957.38
    Jan 03, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    10.48
    81,419.70
    Jan 02, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    4.44
    101,950
    Jan 01, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    107,298
    Dec 31, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.32
    105,618
    Dec 30, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    4.68
    95,559.43
    Dec 29, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    4.33
    111,746
    Dec 28, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    0
    111,687
    Dec 27, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    2.83
    105,087
    Dec 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.97
    89,833.06
    Dec 25, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.60
    90,632.51
    Dec 24, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.81
    90,632.41
    Dec 23, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    2.24
    104,016
    Dec 22, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    4.42
    134,663
    Dec 21, 2019
    0.000001
    0.000003
    0.000001
    0.000003
    1.19
    101,791

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Photon

Photon (PHO) is a cryptocurrency. Users are able to generate PHO through the process of mining. Photon has a current supply of 32,252,465,753.872. The last known price of Photon is $0.000005 USD and is up 0.88% over the last 24 hours. It is currently trading on 2 active market(s) with $1.12 traded over the last 24 hours. More information can be found at http://www.photoncc.com/.

Photon統計值

Photon Price
$0.000005 USD
Photon ROI
-13.50%
市場排名
#1366
市值
$148,735 USD
24小時交易量
$1.12 USD
流通供給量
32,252,465,754 PHO
總供給量
32,252,465,754 PHO
最大供給量
90,000,000,000 PHO
歷來最高價
$0.001027 USD
(Jan 06, 2018)
歷來最低價
$3.12e-8 USD
(Feb 13, 2016)
52星期最高價 / 最低價
$0.000022 USD /
$6.08e-7 USD
90天最高價 / 最低價
$0.000010 USD /
$6.08e-7 USD
30天最高價 / 最低價
$0.000007 USD /
$6.08e-7 USD
7天最高價 / 最低價
$0.000005 USD /
$0.000004 USD
24小時最高價 / 最低價
$0.000005 USD /
$0.000005 USD
昨天最高價 / 最低價
$0.000005 USD /
$0.000004 USD
昨天開盤價 / 收盤價
$0.000005 USD /
$0.000005 USD
昨天的價格變動
$-4.03e-8 USD (-0.87%)
昨天的交易量
$1.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.