×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,290交易市場:  20,721市值:  $179,052,953,08824小時交易量:  $105,997,376,297比特幣主導:  64.8%
廣告
市值:  $179,052,953,08824小時交易量:  $105,997,376,297比特幣主導:  64.8%加密貨幣:  5,290交易市場:  20,721

Photon (PHO)

$0.000002 USD (-0.47%)
3.673e-10 BTC (1.51%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $77,710.30 USD
    12.24586646 BTC
  • 交易量（24小時）
    $4.86 USD
    0.00076602 BTC
  • 流通供給量
    33,337,188,672 PHO
  • 最大供給量
    90,000,000,000 PHO

  • Historical data for Photon

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Mar 31, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.92
    78,674.31
    Mar 30, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    51.84
    78,137.15
    Mar 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10.43
    62,118.57
    Mar 28, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    12.41
    60,568.70
    Mar 27, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8.77
    62,000.32
    Mar 26, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.24
    66,792.87
    Mar 25, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    6.31
    65,001.19
    Mar 24, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.25
    67,195.31
    Mar 23, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8.15
    64,337.65
    Mar 22, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    5.78
    59,144.83
    Mar 21, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    6.61
    63,637.77
    Mar 20, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    565.23
    75,578.99
    Mar 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7.90
    64,745.32
    Mar 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    13.39
    55,755.33
    Mar 17, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    1.89
    55,518.28
    Mar 16, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    6.46
    43,393.69
    Mar 15, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    25.89
    48,176.98
    Mar 14, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    7.16
    45,500.61
    Mar 13, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    3.90
    61,775.47
    Mar 12, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    1.86
    41,784.55
    Mar 11, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    40.73
    64,014.17
    Mar 10, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    0.227168
    99,598.46
    Mar 09, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    1.21
    78,109.27
    Mar 08, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    0.911315
    85,399.00
    Mar 07, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    0.870733
    99,789.82
    Mar 06, 2020
    0.000004
    0.000004
    0.000002
    0.000003
    1.69
    83,104.79
    Mar 05, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    10.23
    122,602
    Mar 04, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0.337544
    99,367.99
    Mar 03, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    13.04
    100,591
    Mar 02, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    1.60
    100,351
    Mar 01, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    216.15
    95,231.45

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Photon

Photon (PHO) is a cryptocurrency. Users are able to generate PHO through the process of mining. Photon has a current supply of 33,337,188,672.089. The last known price of Photon is $0.000002 USD and is down -0.47% over the last 24 hours. It is currently trading on 2 active market(s) with $4.86 traded over the last 24 hours. More information can be found at http://www.photoncc.com/.

Photon統計值

Photon Price
$0.000002 USD
Photon ROI
-56.25%
市場排名
#1467
市值
$77,710.30 USD
24小時交易量
$4.86 USD
流通供給量
33,337,188,672 PHO
總供給量
33,337,188,672 PHO
最大供給量
90,000,000,000 PHO
歷來最高價
$0.001027 USD
(Jan 06, 2018)
歷來最低價
$3.12e-8 USD
(Feb 13, 2016)
52星期最高價 / 最低價
$0.000022 USD /
$6.08e-7 USD
90天最高價 / 最低價
$0.000007 USD /
$6.08e-7 USD
30天最高價 / 最低價
$0.000004 USD /
$0.000001 USD
7天最高價 / 最低價
$0.000002 USD /
$0.000001 USD
24小時最高價 / 最低價
$0.000002 USD /
$0.000002 USD
昨天最高價 / 最低價
$0.000002 USD /
$0.000002 USD
昨天開盤價 / 收盤價
$0.000002 USD /
$0.000002 USD
昨天的價格變動
$1.28e-8 USD (0.54%)
昨天的交易量
$4.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.