×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,916交易市場:  20,660市值:  $196,815,907,58624小時交易量:  $58,152,369,840比特幣主導:  66.6%
市值:  $196,815,907,58624小時交易量:  $58,152,369,840比特幣主導:  66.6%加密貨幣:  4,916交易市場:  20,660

Phore (PHR)

$0.066280 USD (-3.50%)
0.00000915 BTC (-3.03%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,285,796 USD
    177.41929114 BTC
  • 交易量(24小時)
    $559.13 USD
    0.07715054 BTC
  • 流通供給量
    19,399,411 PHR
  • Historical data for Phore

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 10, 2019
    0.064858
    0.074527
    0.064350
    0.074378
    819.06
    1,442,610
    Dec 09, 2019
    0.068105
    0.070161
    0.062688
    0.064838
    234.44
    1,257,240
    Dec 08, 2019
    0.071600
    0.078460
    0.060775
    0.068119
    878.84
    1,320,524
    Dec 07, 2019
    0.067645
    0.072118
    0.067471
    0.071600
    1,186.32
    1,387,619
    Dec 06, 2019
    0.068026
    0.070734
    0.063806
    0.067633
    144.25
    1,310,394
    Dec 05, 2019
    0.065732
    0.068324
    0.054609
    0.068028
    1,203.72
    1,317,711
    Dec 04, 2019
    0.063386
    0.067314
    0.052564
    0.065852
    1,682.45
    1,275,227
    Dec 03, 2019
    0.075592
    0.075686
    0.052478
    0.063392
    1,185.67
    1,227,251
    Dec 02, 2019
    0.071207
    0.080299
    0.063191
    0.075592
    2,380.71
    1,463,052
    Dec 01, 2019
    0.067617
    0.071491
    0.065570
    0.071210
    297.92
    1,377,893
    Nov 30, 2019
    0.075623
    0.075817
    0.067363
    0.067602
    44.93
    1,307,728
    Nov 29, 2019
    0.073557
    0.076135
    0.063264
    0.075624
    2,031.65
    1,462,512
    Nov 28, 2019
    0.066895
    0.073561
    0.063650
    0.073561
    2,492.78
    1,422,223
    Nov 27, 2019
    0.065638
    0.071216
    0.061935
    0.066883
    610.32
    1,292,767
    Nov 26, 2019
    0.072594
    0.081779
    0.066198
    0.066365
    258.63
    1,282,414
    Nov 25, 2019
    0.073060
    0.077226
    0.068116
    0.072594
    38,016.53
    1,402,421
    Nov 24, 2019
    0.071163
    0.077222
    0.070117
    0.072971
    111,525
    1,409,319
    Nov 23, 2019
    0.071231
    0.073086
    0.068931
    0.071163
    107,554
    1,374,048
    Nov 22, 2019
    0.073805
    0.075691
    0.067381
    0.071072
    109,835
    1,371,913
    Nov 21, 2019
    0.081406
    0.083292
    0.073576
    0.073805
    113,499
    1,424,306
    Nov 20, 2019
    0.082051
    0.085295
    0.077851
    0.082385
    124,655
    1,589,447
    Nov 19, 2019
    0.081910
    0.092215
    0.076857
    0.082051
    128,949
    1,582,594
    Nov 18, 2019
    0.091005
    0.091365
    0.078282
    0.081910
    127,855
    1,579,452
    Nov 17, 2019
    0.088789
    0.092888
    0.087485
    0.090981
    136,074
    1,753,881
    Nov 16, 2019
    0.092271
    0.092877
    0.083000
    0.088789
    133,983
    1,711,161
    Nov 15, 2019
    0.097699
    0.100892
    0.088605
    0.092329
    135,692
    1,778,912
    Nov 14, 2019
    0.095620
    0.104957
    0.085492
    0.097558
    110,888
    1,879,172
    Nov 13, 2019
    0.105552
    0.108397
    0.075824
    0.095629
    23,438.33
    1,841,520
    Nov 12, 2019
    0.108801
    0.110812
    0.098180
    0.105530
    99,655.36
    2,031,636
    Nov 11, 2019
    0.108362
    0.114391
    0.099209
    0.109320
    70,184.01
    2,089,866

關於Phore

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Phore統計值

Phore Price
$0.066280 USD
Phore ROI
-73.06%
市場排名
#791
市值
$1,285,796 USD
24小時交易量
$559.13 USD
流通供給量
19,399,411 PHR
總供給量
19,399,411 PHR
最大供給量
無數據
歷來最高價
$9.46 USD
(Jan 13, 2018)
歷來最低價
$0.031868 USD
(Nov 11, 2017)
52星期最高價 / 最低價
$0.359115 USD /
$0.052478 USD
90天最高價 / 最低價
$0.138426 USD /
$0.052478 USD
30天最高價 / 最低價
$0.110812 USD /
$0.052478 USD
7天最高價 / 最低價
$0.078460 USD /
$0.054609 USD
24小時最高價 / 最低價
$0.074683 USD /
$0.063889 USD
昨天最高價 / 最低價
$0.074527 USD /
$0.064350 USD
昨天開盤價 / 收盤價
$0.064858 USD /
$0.074378 USD
昨天的價格變動
$0.009520 USD (14.68%)
昨天的交易量
$819.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.