×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,840,523,39924小時交易量:  $67,486,877,923比特幣主導:  66.0%
市值:  $239,840,523,39924小時交易量:  $67,486,877,923比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Phonecoin (PHON)

$0.000089 USD (0.00%)
0.00000001 BTC (0.21%)
購買
交易平台
Crypto Credit
  • 市值
    $10,584.32 USD
    1.20611647 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    119,390,068 PHON
  • 總供給量
    119,790,318 PHON
  • Historical data for Phonecoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.32
    Nov 11, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.30
    Nov 10, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.30
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000089
    0
    10,584.28
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.008792
    10,506.76
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,161.59
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,161.59
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    0
    11,161.59
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.010348
    11,242.95
    Nov 03, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,977.92
    Nov 02, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,977.92
    Nov 01, 2019
    0.000092
    0.000092
    0.000091
    0.000092
    0
    10,977.92
    Oct 31, 2019
    0.000092
    0.000096
    0.000090
    0.000092
    0.009191
    10,983.54
    Oct 30, 2019
    0.000094
    0.000094
    0.000092
    0.000092
    0.009289
    10,991.51
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    11,270.05
    Oct 28, 2019
    0.000095
    0.000098
    0.000092
    0.000093
    0.018490
    11,029.29
    Oct 27, 2019
    0.000077
    0.000096
    0.000077
    0.000096
    27.21
    11,367.76
    Oct 26, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    9,136.94
    Oct 25, 2019
    0.000075
    0.000077
    0.000075
    0.000077
    0
    9,120.51
    Oct 24, 2019
    0.000080
    0.000080
    0.000075
    0.000075
    0.014965
    8,862.05
    Oct 23, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    9,417.87
    Oct 22, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    9,400.60
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    9,382.97
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    9,365.29
    Oct 19, 2019
    0.000080
    0.000080
    0.000079
    0.000080
    0
    9,347.94
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    24.84
    9,328.29
    Oct 17, 2019
    0.000080
    0.000081
    0.000080
    0.000081
    8.17
    9,459.07
    Oct 16, 2019
    0.000083
    0.000083
    0.000080
    0.000080
    0.080335
    9,339.00
    Oct 15, 2019
    0.000084
    0.000084
    0.000083
    0.000083
    0
    9,668.93
    Oct 14, 2019
    0.000083
    0.000084
    0.000083
    0.000084
    0.224221
    9,722.40
    Oct 13, 2019
    0.000083
    0.000085
    0.000083
    0.000083
    0.249093
    9,634.36

關於Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 119,790,317.505 with 119,390,067.505 in circulation. The last known price of Phonecoin is $0.000089 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://phonecoin.space/.

Phonecoin統計值

Phonecoin Price
$0.000089 USD
Phonecoin ROI
-100.00%
市場排名
#1876
市值
$10,584.32 USD
24小時交易量
無數據
流通供給量
119,390,068 PHON
總供給量
119,790,318 PHON
最大供給量
無數據
歷來最高價
$5.50 USD
(Sep 26, 2018)
歷來最低價
$0.000075 USD
(Oct 25, 2019)
52星期最高價 / 最低價
$0.115295 USD /
$0.000075 USD
90天最高價 / 最低價
$0.000214 USD /
$0.000075 USD
30天最高價 / 最低價
$0.000098 USD /
$0.000075 USD
7天最高價 / 最低價
$0.000093 USD /
$0.000088 USD
24小時最高價 / 最低價
$0.000089 USD /
$0.000089 USD
昨天最高價 / 最低價
$0.000089 USD /
$0.000089 USD
昨天開盤價 / 收盤價
$0.000089 USD /
$0.000089 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.