×
×
加密貨幣:  7,207交易市場:  30,294市值:  $344,139,129,16524小時交易量:  $112,321,225,642比特幣市佔率:  57.6%
市值:  $344,139,129,16524小時交易量:  $112,321,225,642比特幣市佔率:  57.6%加密貨幣:  7,207交易市場:  30,294
Phoenixcoin

Phoenixcoin (PXC)

$0.008252 USD (-1.72%)
0.00000077 BTC (0.12%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $661,054 USD
    61.84140091 BTC
  • 交易量(24小時)
    $409.38 USD
    0.03829767 BTC
  • 流通供給量
    80,111,625 PXC
  • 最大供給量
    98,000,000 PXC
  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 28, 2020
    0.008307
    0.008457
    0.008256
    0.008258
    410.00
    661,586
    Sep 27, 2020
    0.008294
    0.008519
    0.008199
    0.008307
    73.58
    665,390
    Sep 26, 2020
    0.008249
    0.008344
    0.008028
    0.008295
    1,776.15
    664,305
    Sep 25, 2020
    0.008798
    0.008811
    0.008159
    0.008249
    86.63
    660,576
    Sep 24, 2020
    0.007896
    0.008833
    0.007880
    0.008798
    72.41
    704,420
    Sep 23, 2020
    0.009040
    0.009042
    0.007849
    0.007898
    130.17
    632,242
    Sep 22, 2020
    0.008076
    0.009041
    0.008033
    0.009040
    295.98
    723,567
    Sep 21, 2020
    0.008535
    0.008592
    0.008072
    0.008078
    205.35
    646,460
    Sep 20, 2020
    0.008794
    0.008794
    0.008466
    0.008535
    95.91
    682,980
    Sep 19, 2020
    0.008563
    0.008845
    0.008521
    0.008793
    134.93
    703,541
    Sep 18, 2020
    0.008567
    0.008627
    0.008462
    0.008560
    68.33
    684,753
    Sep 17, 2020
    0.008575
    0.008649
    0.008405
    0.008567
    327.23
    685,284
    Sep 16, 2020
    0.008429
    0.008672
    0.008348
    0.008574
    154.59
    685,731
    Sep 15, 2020
    0.008660
    0.008793
    0.008278
    0.008429
    1,912.83
    674,028
    Sep 14, 2020
    0.008408
    0.008716
    0.008342
    0.008657
    482.30
    692,123
    Sep 13, 2020
    0.008623
    0.008693
    0.008310
    0.008407
    414.89
    672,146
    Sep 12, 2020
    0.008537
    0.008652
    0.008457
    0.008623
    86.63
    689,273
    Sep 11, 2020
    0.008528
    0.008581
    0.008416
    0.008537
    163.77
    682,274
    Sep 10, 2020
    0.008422
    0.008633
    0.008422
    0.008528
    34.30
    681,411
    Sep 09, 2020
    0.008365
    0.008527
    0.008258
    0.008418
    31.59
    672,642
    Sep 08, 2020
    0.008512
    0.008565
    0.008177
    0.008365
    170.79
    668,391
    Sep 07, 2020
    0.008540
    0.008577
    0.008138
    0.008509
    265.37
    679,858
    Sep 06, 2020
    0.008458
    0.010114
    0.008391
    0.008539
    588.47
    682,167
    Sep 05, 2020
    0.008817
    0.009957
    0.008318
    0.008458
    1,649.02
    675,614
    Sep 04, 2020
    0.008585
    0.008932
    0.008526
    0.008819
    79.78
    704,323
    Sep 03, 2020
    0.009603
    0.009647
    0.008507
    0.008582
    196.31
    685,248
    Sep 02, 2020
    0.010204
    0.010222
    0.009470
    0.009603
    104.98
    766,654
    Sep 01, 2020
    0.009951
    0.010322
    0.009875
    0.010204
    492.34
    814,424
    Aug 31, 2020
    0.010340
    0.010364
    0.009894
    0.009954
    2,377.79
    794,448
    Aug 30, 2020
    0.010126
    0.010339
    0.010114
    0.010339
    59.58
    825,032
    Aug 29, 2020
    0.010171
    0.010205
    0.010092
    0.010130
    119.16
    808,228

關於Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency . Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 80,111,624.625. The last known price of Phoenixcoin is 0.00826134 USD and is down -1.60 over the last 24 hours. It is currently trading on 1 active market(s) with $409.84 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Phoenixcoin價格

Phoenixcoin價格$0.008252 USD
Phoenixcoin投資報酬率
-29.25%
市場排名#1241
市值$661,054 USD
24小時交易量$409.38 USD
流通供給量80,111,625 PXC
總供給量80,111,625 PXC
最大供給量98,000,000 PXC
歷史最高價
$0.121964 USD
(Dec 01, 2013)
歷史最低價
$0.000048 USD
(Feb 06, 2016)
52星期最高價 / 最低價
$0.011727 USD /
$0.008245 USD
90天最高價 / 最低價
$0.011727 USD /
$0.008245 USD
30天最高價 / 最低價
$0.008461 USD /
$0.008245 USD
7天最高價 / 最低價
$0.008461 USD /
$0.008245 USD
24小時最高價 / 最低價
$0.008273 USD /
$0.008245 USD
昨日最高價 / 最低價
$0.008457 USD /
$0.008256 USD
昨日開盤價 / 收盤價
$0.008307 USD /
$0.008258 USD
昨日的價格變動$-0.000049 USD (-0.59%)
昨日交易量$410.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.