×
×
加密貨幣:  7,232交易市場:  30,401市值:  $348,252,069,70724小時交易量:  $96,248,256,059比特幣市佔率:  57.6%
市值:  $348,252,069,70724小時交易量:  $96,248,256,059比特幣市佔率:  57.6%加密貨幣:  7,232交易市場:  30,401
Pesetacoin

Pesetacoin (PTC)

$0.001355 USD (-44.64%)
0.00000012 BTC (-44.48%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $192,458 USD
    17.74741805 BTC
  • 交易量(24小時)
    $2.17 USD
    0.00019994 BTC
  • 流通供給量
    142,035,074 PTC
  • Historical data for Pesetacoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 28, 2020
    0.001347
    0.002462
    0.001347
    0.002410
    31.91
    342,298
    Sep 27, 2020
    0.001343
    0.001350
    0.001330
    0.001347
    0.060586
    191,279
    Sep 26, 2020
    0.001343
    0.001349
    0.001334
    0.001343
    2.21
    190,737
    Sep 25, 2020
    0.001343
    0.001343
    0.001343
    0.001343
    0
    190,682
    Sep 24, 2020
    0.001310
    0.001346
    0.001278
    0.001343
    0.060407
    190,686
    Sep 23, 2020
    0.001310
    0.001310
    0.001310
    0.001310
    0
    186,002
    Sep 22, 2020
    0.001306
    0.001314
    0.001297
    0.001310
    0
    185,993
    Sep 21, 2020
    0.001364
    0.001364
    0.001297
    0.001306
    2.15
    185,460
    Sep 20, 2020
    0.001364
    0.001364
    0.001364
    0.001364
    0
    193,715
    Sep 19, 2020
    0.001367
    0.001373
    0.001364
    0.001364
    0
    193,705
    Sep 18, 2020
    0.001368
    0.001379
    0.001354
    0.001366
    0.054659
    193,989
    Sep 17, 2020
    0.001360
    0.001372
    0.001360
    0.001368
    4.27
    194,157
    Sep 16, 2020
    0.001349
    0.001366
    0.001336
    0.001360
    0
    193,087
    Sep 15, 2020
    0.001280
    0.001366
    0.001280
    0.001349
    0.053984
    191,493
    Sep 14, 2020
    0.001280
    0.001280
    0.001280
    0.001280
    0
    181,664
    Sep 13, 2020
    0.001306
    0.001321
    0.001280
    0.001280
    0
    181,655
    Sep 12, 2020
    0.001300
    0.001310
    0.001293
    0.001306
    0.058771
    185,415
    Sep 11, 2020
    0.001294
    0.001301
    0.001277
    0.001300
    2.09
    184,450
    Sep 10, 2020
    0.001279
    0.001351
    0.001279
    0.001294
    40.14
    183,581
    Sep 09, 2020
    0.001266
    0.001293
    0.001251
    0.001279
    2.27
    181,485
    Sep 08, 2020
    0.001296
    0.001304
    0.001238
    0.001266
    0.050637
    179,626
    Sep 07, 2020
    0.001262
    0.001300
    0.001239
    0.001296
    2.33
    183,824
    Sep 06, 2020
    0.001271
    0.001280
    0.001254
    0.001262
    0
    179,120
    Sep 05, 2020
    0.001311
    0.001321
    0.001240
    0.001271
    0.050871
    180,294
    Sep 04, 2020
    0.001031
    0.001328
    0.001027
    0.001311
    0.065651
    185,963
    Sep 03, 2020
    0.001150
    0.001155
    0.001022
    0.001031
    1.04
    146,203
    Sep 02, 2020
    0.001217
    0.001219
    0.001138
    0.001150
    2.29
    163,201
    Sep 01, 2020
    0.001178
    0.001229
    0.001178
    0.001217
    0.061028
    172,671
    Aug 31, 2020
    0.001183
    0.001189
    0.001171
    0.001178
    0
    167,144
    Aug 30, 2020
    0.001161
    0.001183
    0.001160
    0.001183
    0.111741
    167,724
    Aug 29, 2020
    0.001176
    0.001177
    0.001157
    0.001161
    14.61
    164,702

關於Pesetacoin

Pesetacoin (PTC) is a cryptocurrency . Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 142,035,074.4139704. The last known price of Pesetacoin is 0.00135629 USD and is down -44.59 over the last 24 hours. It is currently trading on 1 active market(s) with $2.17 traded over the last 24 hours. More information can be found at http://pesetacoin.info/.

Pesetacoin價格

Pesetacoin價格$0.001355 USD
Pesetacoin投資報酬率
-77.23%
市場排名#1587
市值$192,458 USD
24小時交易量$2.17 USD
流通供給量142,035,074 PTC
總供給量142,035,074 PTC
最大供給量無數據
歷史最高價
$0.658240 USD
(Mar 06, 2014)
歷史最低價
$0.000079 USD
(Jan 22, 2016)
52星期最高價 / 最低價
$0.002463 USD /
$0.000323 USD
90天最高價 / 最低價
$0.002463 USD /
$0.000718 USD
30天最高價 / 最低價
$0.002463 USD /
$0.001331 USD
7天最高價 / 最低價
$0.002463 USD /
$0.001331 USD
24小時最高價 / 最低價
$0.002418 USD /
$0.001331 USD
昨日最高價 / 最低價
$0.002462 USD /
$0.001347 USD
昨日開盤價 / 收盤價
$0.001347 USD /
$0.002410 USD
昨日的價格變動$0.001063 USD (78.94%)
昨日交易量$31.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.