×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,914市值:  $224,580,416,01124小時交易量:  $70,488,317,218比特幣主導:  66.0%
市值:  $224,580,416,01124小時交易量:  $70,488,317,218比特幣主導:  66.0%加密貨幣:  4,836交易市場:  20,914

Pesetacoin (PTC)

$0.003287 USD (-6.69%)
0.00000040 BTC (-4.78%)
購買
交易平台
Crypto Credit
  • 市值
    $459,742 USD
    55.99134972 BTC
  • 交易量(24小時)
    $10.80 USD
    0.00131545 BTC
  • 流通供給量
    139,875,154 PTC
  • Historical data for Pesetacoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.003488
    0.003537
    0.003154
    0.003282
    10.79
    459,074
    Nov 18, 2019
    0.003513
    0.003668
    0.003300
    0.003488
    22.45
    487,831
    Nov 17, 2019
    0.003676
    0.003703
    0.002319
    0.003517
    15.85
    491,918
    Nov 16, 2019
    0.003649
    0.003703
    0.003409
    0.003676
    10.50
    514,101
    Nov 15, 2019
    0.003748
    0.003751
    0.003491
    0.003648
    22.44
    510,176
    Nov 14, 2019
    0.003788
    0.003806
    0.003648
    0.003742
    12.84
    523,334
    Nov 13, 2019
    0.003526
    0.003800
    0.003513
    0.003788
    11.38
    529,675
    Nov 12, 2019
    0.003592
    0.003760
    0.003489
    0.003525
    20.46
    492,886
    Nov 11, 2019
    0.003623
    0.003632
    0.003476
    0.003592
    4.50
    502,254
    Nov 10, 2019
    0.003610
    0.003655
    0.003528
    0.003623
    21.74
    506,561
    Nov 09, 2019
    0.003520
    0.003635
    0.003516
    0.003610
    16.67
    504,717
    Nov 08, 2019
    0.002316
    0.003624
    0.001987
    0.003521
    77.20
    492,228
    Nov 07, 2019
    0.002152
    0.002320
    0.001848
    0.002317
    23.45
    323,873
    Nov 06, 2019
    0.001963
    0.002154
    0.001958
    0.002151
    42.65
    300,731
    Nov 05, 2019
    0.001696
    0.001975
    0.001398
    0.001963
    57.04
    274,363
    Nov 04, 2019
    0.001291
    0.001712
    0.001285
    0.001696
    26.86
    236,996
    Nov 03, 2019
    0.001586
    0.001665
    0.001277
    0.001293
    9.83
    180,665
    Nov 02, 2019
    0.001203
    0.001598
    0.001201
    0.001586
    73.43
    221,667
    Nov 01, 2019
    0.001196
    0.001295
    0.001187
    0.001203
    0.096167
    168,174
    Oct 31, 2019
    0.001197
    0.001249
    0.001173
    0.001196
    2.69
    167,129
    Oct 30, 2019
    0.001227
    0.001227
    0.001180
    0.001197
    15.81
    167,243
    Oct 29, 2019
    0.001203
    0.001238
    0.001197
    0.001226
    48.90
    171,290
    Oct 28, 2019
    0.001245
    0.001245
    0.001200
    0.001203
    3.71
    168,098
    Oct 27, 2019
    0.001203
    0.001269
    0.001185
    0.001245
    0
    173,947
    Oct 26, 2019
    0.000974
    0.001316
    0.000974
    0.001203
    4.72
    168,041
    Oct 25, 2019
    0.000974
    0.000975
    0.000973
    0.000974
    0
    136,065
    Oct 24, 2019
    0.000974
    0.000979
    0.000965
    0.000974
    3.20
    136,011
    Oct 23, 2019
    0.001071
    0.001071
    0.000965
    0.000974
    1.22
    136,022
    Oct 22, 2019
    0.001071
    0.001072
    0.001067
    0.001071
    0
    149,562
    Oct 21, 2019
    0.001069
    0.001079
    0.001065
    0.001071
    0.085248
    149,587
    Oct 20, 2019
    0.001039
    0.001078
    0.001033
    0.001069
    3.45
    149,306

關於Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 139,875,154.414. The last known price of Pesetacoin is $0.003287 USD and is down -6.69% over the last 24 hours. It is currently trading on 1 active market(s) with $10.80 traded over the last 24 hours. More information can be found at http://pesetacoin.info/.

Pesetacoin統計值

Pesetacoin Price
$0.003287 USD
Pesetacoin ROI
-44.77%
市場排名
#1088
市值
$459,742 USD
24小時交易量
$10.80 USD
流通供給量
139,875,154 PTC
總供給量
139,875,154 PTC
最大供給量
無數據
歷來最高價
$0.658240 USD
(Mar 06, 2014)
歷來最低價
$0.000079 USD
(Jan 22, 2016)
52星期最高價 / 最低價
$0.027463 USD /
$0.000546 USD
90天最高價 / 最低價
$0.003806 USD /
$0.000929 USD
30天最高價 / 最低價
$0.003806 USD /
$0.000965 USD
7天最高價 / 最低價
$0.003806 USD /
$0.002319 USD
24小時最高價 / 最低價
$0.003537 USD /
$0.003154 USD
昨天最高價 / 最低價
$0.003537 USD /
$0.003154 USD
昨天開盤價 / 收盤價
$0.003488 USD /
$0.003282 USD
昨天的價格變動
$-0.000206 USD (-5.90%)
昨天的交易量
$10.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.