日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.013853 | 0.013970 | 0.012604 | 0.013641 | 273.39 | 20,442.93 |
Dec 11, 2019 | 0.014163 | 0.014163 | 0.012308 | 0.013850 | 419.49 | 22,187.79 |
Dec 10, 2019 | 0.013090 | 0.014167 | 0.012930 | 0.014163 | 194.14 | 21,359.50 |
Dec 09, 2019 | 0.013606 | 0.014514 | 0.012779 | 0.013087 | 336.42 | 20,244.40 |
Dec 08, 2019 | 0.013641 | 0.014495 | 0.013437 | 0.013603 | 186.56 | 20,913.91 |
Dec 07, 2019 | 0.013511 | 0.014005 | 0.012724 | 0.013641 | 480.84 | 20,845.48 |
Dec 06, 2019 | 0.012218 | 0.014448 | 0.012156 | 0.013509 | 1,107.89 | 20,511.63 |
Dec 05, 2019 | 0.012738 | 0.020620 | 0.011372 | 0.012219 | 900.78 | 18,419.97 |
Dec 04, 2019 | 0.013110 | 0.013111 | 0.010848 | 0.012738 | 730.01 | 19,069.23 |
Dec 03, 2019 | 0.015012 | 0.015294 | 0.012477 | 0.013111 | 318.90 | 19,489.11 |
Dec 02, 2019 | 0.013645 | 0.015077 | 0.012726 | 0.015012 | 1,105.73 | 22,180.29 |
Dec 01, 2019 | 0.011952 | 0.015544 | 0.011879 | 0.013646 | 770.62 | 20,043.83 |
Nov 30, 2019 | 0.013945 | 0.016036 | 0.011907 | 0.011949 | 1,219.85 | 17,454.27 |
Nov 29, 2019 | 0.013118 | 0.016329 | 0.012391 | 0.013945 | 364.29 | 20,255.57 |
Nov 28, 2019 | 0.014429 | 0.014556 | 0.012212 | 0.013119 | 39.92 | 18,948.58 |
Nov 27, 2019 | 0.010716 | 0.014673 | 0.010586 | 0.014424 | 444.75 | 20,724.01 |
Nov 26, 2019 | 0.012917 | 0.013780 | 0.010205 | 0.010834 | 355.94 | 15,484.23 |
Nov 25, 2019 | 0.013270 | 0.013439 | 0.012090 | 0.012924 | 146.00 | 18,378.21 |
Nov 24, 2019 | 0.012673 | 0.015529 | 0.012490 | 0.013238 | 1,231.71 | 18,727.14 |
Nov 23, 2019 | 0.012447 | 0.015358 | 0.012266 | 0.012673 | 194.89 | 17,841.08 |
Nov 22, 2019 | 0.013751 | 0.016274 | 0.012389 | 0.012445 | 228.65 | 17,430.44 |
Nov 21, 2019 | 0.014623 | 0.014801 | 0.011605 | 0.013751 | 176.30 | 19,162.77 |
Nov 20, 2019 | 0.012143 | 0.015465 | 0.011304 | 0.014623 | 368.91 | 20,273.10 |
Nov 19, 2019 | 0.014262 | 0.014470 | 0.011803 | 0.012143 | 42.59 | 16,746.49 |
Nov 18, 2019 | 0.014304 | 0.015087 | 0.012229 | 0.014254 | 114.19 | 19,556.11 |
Nov 17, 2019 | 0.014180 | 0.015010 | 0.012956 | 0.014300 | 203.00 | 19,516.64 |
Nov 16, 2019 | 0.015369 | 0.015448 | 0.013011 | 0.014180 | 84.55 | 19,251.02 |
Nov 15, 2019 | 0.014730 | 0.017528 | 0.013631 | 0.015366 | 409.74 | 20,750.05 |
Nov 14, 2019 | 0.015502 | 0.018827 | 0.014356 | 0.014730 | 283.67 | 19,788.23 |
Nov 13, 2019 | 0.017246 | 0.018322 | 0.015410 | 0.015504 | 73.50 | 20,717.77 |