×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,930交易市場:  20,561市值:  $196,851,874,18324小時交易量:  $62,238,636,248比特幣主導:  66.6%
市值:  $196,851,874,18324小時交易量:  $62,238,636,248比特幣主導:  66.6%加密貨幣:  4,930交易市場:  20,561

Peony (PNY)

$0.013584 USD (1.90%)
0.00000187 BTC (1.30%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $20,358.94 USD
    2.80950044 BTC
  • 交易量(24小時)
    $277.09 USD
    0.03823812 BTC
  • 流通供給量
    1,498,772 PNY
  • 總供給量
    1,691,335 PNY
  • 最大供給量
    21,000,001 PNY
  • Historical data for Peony

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 12, 2019
    0.013853
    0.013970
    0.012604
    0.013641
    273.39
    20,442.93
    Dec 11, 2019
    0.014163
    0.014163
    0.012308
    0.013850
    419.49
    22,187.79
    Dec 10, 2019
    0.013090
    0.014167
    0.012930
    0.014163
    194.14
    21,359.50
    Dec 09, 2019
    0.013606
    0.014514
    0.012779
    0.013087
    336.42
    20,244.40
    Dec 08, 2019
    0.013641
    0.014495
    0.013437
    0.013603
    186.56
    20,913.91
    Dec 07, 2019
    0.013511
    0.014005
    0.012724
    0.013641
    480.84
    20,845.48
    Dec 06, 2019
    0.012218
    0.014448
    0.012156
    0.013509
    1,107.89
    20,511.63
    Dec 05, 2019
    0.012738
    0.020620
    0.011372
    0.012219
    900.78
    18,419.97
    Dec 04, 2019
    0.013110
    0.013111
    0.010848
    0.012738
    730.01
    19,069.23
    Dec 03, 2019
    0.015012
    0.015294
    0.012477
    0.013111
    318.90
    19,489.11
    Dec 02, 2019
    0.013645
    0.015077
    0.012726
    0.015012
    1,105.73
    22,180.29
    Dec 01, 2019
    0.011952
    0.015544
    0.011879
    0.013646
    770.62
    20,043.83
    Nov 30, 2019
    0.013945
    0.016036
    0.011907
    0.011949
    1,219.85
    17,454.27
    Nov 29, 2019
    0.013118
    0.016329
    0.012391
    0.013945
    364.29
    20,255.57
    Nov 28, 2019
    0.014429
    0.014556
    0.012212
    0.013119
    39.92
    18,948.58
    Nov 27, 2019
    0.010716
    0.014673
    0.010586
    0.014424
    444.75
    20,724.01
    Nov 26, 2019
    0.012917
    0.013780
    0.010205
    0.010834
    355.94
    15,484.23
    Nov 25, 2019
    0.013270
    0.013439
    0.012090
    0.012924
    146.00
    18,378.21
    Nov 24, 2019
    0.012673
    0.015529
    0.012490
    0.013238
    1,231.71
    18,727.14
    Nov 23, 2019
    0.012447
    0.015358
    0.012266
    0.012673
    194.89
    17,841.08
    Nov 22, 2019
    0.013751
    0.016274
    0.012389
    0.012445
    228.65
    17,430.44
    Nov 21, 2019
    0.014623
    0.014801
    0.011605
    0.013751
    176.30
    19,162.77
    Nov 20, 2019
    0.012143
    0.015465
    0.011304
    0.014623
    368.91
    20,273.10
    Nov 19, 2019
    0.014262
    0.014470
    0.011803
    0.012143
    42.59
    16,746.49
    Nov 18, 2019
    0.014304
    0.015087
    0.012229
    0.014254
    114.19
    19,556.11
    Nov 17, 2019
    0.014180
    0.015010
    0.012956
    0.014300
    203.00
    19,516.64
    Nov 16, 2019
    0.015369
    0.015448
    0.013011
    0.014180
    84.55
    19,251.02
    Nov 15, 2019
    0.014730
    0.017528
    0.013631
    0.015366
    409.74
    20,750.05
    Nov 14, 2019
    0.015502
    0.018827
    0.014356
    0.014730
    283.67
    19,788.23
    Nov 13, 2019
    0.017246
    0.018322
    0.015410
    0.015504
    73.50
    20,717.77

關於Peony

Peony (PNY) is a cryptocurrency. Users are able to generate PNY through the process of mining. Peony has a current supply of 1,691,335.168 with 1,498,771.74 in circulation. The last known price of Peony is $0.013584 USD and is up 1.90% over the last 24 hours. It is currently trading on 2 active market(s) with $277.09 traded over the last 24 hours. More information can be found at https://www.peonycoin.io/.

Peony統計值

Peony Price
$0.013584 USD
Peony ROI
1,016.32%
市場排名
#1744
市值
$20,358.94 USD
24小時交易量
$277.09 USD
流通供給量
1,498,772 PNY
總供給量
1,691,335 PNY
最大供給量
21,000,001 PNY
歷來最高價
$0.118099 USD
(Apr 03, 2019)
歷來最低價
$0.000212 USD
(Feb 20, 2019)
52星期最高價 / 最低價
$0.118099 USD /
$0.000213 USD
90天最高價 / 最低價
$0.078818 USD /
$0.009630 USD
30天最高價 / 最低價
$0.020620 USD /
$0.010205 USD
7天最高價 / 最低價
$0.014514 USD /
$0.012179 USD
24小時最高價 / 最低價
$0.013959 USD /
$0.012604 USD
昨天最高價 / 最低價
$0.013970 USD /
$0.012604 USD
昨天開盤價 / 收盤價
$0.013853 USD /
$0.013641 USD
昨天的價格變動
$-0.000212 USD (-1.53%)
昨天的交易量
$273.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.