×
×
加密貨幣:  6,118交易市場:  24,892市值:  $353,129,252,86524小時交易量:  $91,529,112,640比特幣市佔率:  60.9%
市值:  $353,129,252,86524小時交易量:  $91,529,112,640比特幣市佔率:  60.9%加密貨幣:  6,118交易市場:  24,892

PENG (PENG)

$0.000012 USD (3.16%)
9.992e-10 BTC (-0.02%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $89,634.69 USD
    7.67846493 BTC
  • 交易量(24小時)
    $58.44 USD
    0.00500583 BTC
  • 流通供給量
    7,684,792,488 PENG
  • 總供給量
    10,318,260,851 PENG
  • 最大供給量
    16,000,000,000 PENG
  • Historical data for PENG

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 05, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    58.84
    90,253.81
    Aug 04, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    6.45
    86,049.47
    Aug 03, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.004689
    86,414.28
    Aug 02, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    2.73
    84,949.43
    Aug 01, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    1.41
    90,409.29
    Jul 31, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.005858
    86,955.85
    Jul 30, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    1.11
    85,260.36
    Jul 29, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    3.26
    85,140.12
    Jul 28, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.041247
    83,767.63
    Jul 27, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0
    84,205.81
    Jul 26, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    17.62
    76,040.89
    Jul 25, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    77.46
    74,293.58
    Jul 24, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    121.16
    73,187.80
    Jul 23, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    4.80
    73,566.13
    Jul 22, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    4.36
    73,117.51
    Jul 21, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    104.07
    71,889.40
    Jul 20, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    25.27
    70,198.31
    Jul 19, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    24.30
    70,455.39
    Jul 18, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    3.50
    70,211.26
    Jul 17, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    8.39
    70,170.91
    Jul 16, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    155.30
    70,014.16
    Jul 15, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.312038
    70,466.88
    Jul 14, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.286468
    70,838.06
    Jul 13, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    67.53
    71,193.39
    Jul 12, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    23.92
    71,129.43
    Jul 11, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    21.52
    70,851.53
    Jul 10, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    9.29
    71,154.77
    Jul 09, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    12.41
    71,015.11
    Jul 08, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    36.47
    72,288.53
    Jul 07, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    28.80
    70,918.53
    Jul 06, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    8.56
    71,350.49

關於PENG

PENG Coin was founded in 2018 with the aim of giving philanthropists a better tool for charitable giving and to give charities a streamlined tool for accepting financial support. As a humanitarian-oriented cryptocurrency, PENG Coin uses fast block speeds, a zero-fee structure, and competitive privacy features to 'reimagine the future of electronic donations for global aid'.

PENG數據

PENG價格$0.000012 USD
PENG投資報酬率
-91.01%
市場排名#1605
市值$89,634.69 USD
24小時交易量$58.44 USD
流通供給量7,684,792,488 PENG
總供給量10,318,260,851 PENG
最大供給量16,000,000,000 PENG
歷史最高價
$0.000316 USD
(Oct 05, 2018)
歷史最低價
$0.000004 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.000103 USD /
$0.000004 USD
90天最高價 / 最低價
$0.000012 USD /
$0.000008 USD
30天最高價 / 最低價
$0.000012 USD /
$0.000009 USD
7天最高價 / 最低價
$0.000012 USD /
$0.000011 USD
24小時最高價 / 最低價
$0.000012 USD /
$0.000011 USD
昨日最高價 / 最低價
$0.000012 USD /
$0.000011 USD
昨日開盤價 / 收盤價
$0.000011 USD /
$0.000012 USD
昨日的價格變動$5.45e-7 USD (4.86%)
昨日交易量$58.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.