×
×
加密貨幣:  7,205交易市場:  30,285市值:  $348,231,956,83424小時交易量:  $92,143,969,236比特幣市佔率:  57.7%
市值:  $348,231,956,83424小時交易量:  $92,143,969,236比特幣市佔率:  57.7%加密貨幣:  7,205交易市場:  30,285
Peerplays

Peerplays (PPY)

$0.309019 USD (-0.26%)
0.00002838 BTC (-2.50%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,391,061 USD
    127.75584630 BTC
  • 交易量(24小時)
    $41,671.12 USD
    3.82709885 BTC
  • 流通供給量
    4,501,541 PPY
  • 總供給量
    5,589,336 PPY
  • Historical data for Peerplays

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 27, 2020
    0.306313
    0.324054
    0.300177
    0.315237
    33,355.60
    1,419,052
    Sep 26, 2020
    0.349443
    0.362672
    0.257987
    0.306335
    24,794.55
    1,378,980
    Sep 25, 2020
    0.375579
    0.376976
    0.339894
    0.347330
    42,080.12
    1,563,519
    Sep 24, 2020
    0.323800
    0.375892
    0.298424
    0.374520
    54,051.59
    1,685,915
    Sep 23, 2020
    0.343798
    0.345441
    0.321182
    0.323845
    45,053.94
    1,457,799
    Sep 22, 2020
    0.329032
    0.349965
    0.303146
    0.343798
    39,782.52
    1,547,622
    Sep 21, 2020
    0.345336
    0.366682
    0.323026
    0.329399
    43,573.45
    1,482,802
    Sep 20, 2020
    0.371886
    0.374503
    0.333516
    0.345385
    44,894.45
    1,554,766
    Sep 19, 2020
    0.365363
    0.387808
    0.351809
    0.370720
    37,996.58
    1,668,811
    Sep 18, 2020
    0.339676
    0.387879
    0.328993
    0.365213
    46,334.58
    1,644,019
    Sep 17, 2020
    0.349148
    0.381332
    0.338567
    0.339676
    48,004.58
    1,529,066
    Sep 16, 2020
    0.375831
    0.396794
    0.342559
    0.346099
    45,921.86
    1,557,980
    Sep 15, 2020
    0.395292
    0.410494
    0.371912
    0.375378
    44,757.29
    1,689,779
    Sep 14, 2020
    0.369158
    0.407512
    0.359553
    0.395172
    48,360.48
    1,778,883
    Sep 13, 2020
    0.373971
    0.391095
    0.367138
    0.370544
    44,762.82
    1,668,017
    Sep 12, 2020
    0.392609
    0.393133
    0.366773
    0.373971
    47,065.78
    1,683,446
    Sep 11, 2020
    0.386125
    0.409209
    0.381123
    0.392609
    49,617.79
    1,767,346
    Sep 10, 2020
    0.396831
    0.425261
    0.379495
    0.386125
    52,145.03
    1,738,158
    Sep 09, 2020
    0.422918
    0.428271
    0.395725
    0.397211
    43,364.71
    1,788,062
    Sep 08, 2020
    0.425407
    0.450886
    0.346298
    0.422851
    62,072.84
    1,903,480
    Sep 07, 2020
    0.392977
    0.436984
    0.371724
    0.425338
    57,850.54
    1,914,678
    Sep 06, 2020
    0.397666
    0.412893
    0.382606
    0.392328
    45,950.94
    1,766,080
    Sep 05, 2020
    0.451124
    0.482851
    0.385680
    0.397666
    44,695.99
    1,790,110
    Sep 04, 2020
    0.499087
    0.610286
    0.434803
    0.455084
    54,016.19
    2,048,580
    Sep 03, 2020
    0.652965
    0.673776
    0.492919
    0.498966
    47,240.67
    2,246,118
    Sep 02, 2020
    0.559468
    0.668192
    0.538474
    0.655053
    75,365.31
    2,948,747
    Sep 01, 2020
    0.536949
    0.594620
    0.532463
    0.559787
    70,076.15
    2,519,903
    Aug 31, 2020
    0.571269
    0.572239
    0.469343
    0.537935
    61,915.80
    2,421,536
    Aug 30, 2020
    0.483174
    0.570604
    0.426171
    0.556503
    58,013.90
    2,505,121
    Aug 29, 2020
    0.505103
    0.522349
    0.482558
    0.484068
    55,640.00
    2,179,053
    Aug 28, 2020
    0.482271
    0.533631
    0.479043
    0.504860
    65,366.50
    2,272,649

關於Peerplays

Peerplays (PPY) is a cryptocurrency . Peerplays has a current supply of 5,589,336.46196 with 4,501,540.95289 in circulation. The last known price of Peerplays is 0.30796592 USD and is down -0.77 over the last 24 hours. It is currently trading on 3 active market(s) with $41,479.33 traded over the last 24 hours. More information can be found at http://www.peerplays.com/.

Peerplays價格

Peerplays價格$0.309019 USD
Peerplays投資報酬率
-97.25%
市場排名#1039
市值$1,391,061 USD
24小時交易量$41,671.12 USD
流通供給量4,501,541 PPY
總供給量5,589,336 PPY
最大供給量無數據
歷史最高價
$23.44 USD
(Jun 25, 2017)
歷史最低價
$0.075110 USD
(Mar 14, 2020)
52星期最高價 / 最低價
$0.313450 USD /
$0.075110 USD
90天最高價 / 最低價
$0.313450 USD /
$0.307165 USD
30天最高價 / 最低價
$0.313450 USD /
$0.307165 USD
7天最高價 / 最低價
$0.313450 USD /
$0.307165 USD
24小時最高價 / 最低價
$0.313450 USD /
$0.307165 USD
昨日最高價 / 最低價
$0.324054 USD /
$0.300177 USD
昨日開盤價 / 收盤價
$0.306313 USD /
$0.315237 USD
昨日的價格變動$0.008924 USD (2.91%)
昨日交易量$33,355.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.