×
×
加密貨幣:  6,093交易市場:  24,588市值:  $352,386,334,04024小時交易量:  $84,388,841,010比特幣市佔率:  60.9%
市值:  $352,386,334,04024小時交易量:  $84,388,841,010比特幣市佔率:  60.9%加密貨幣:  6,093交易市場:  24,588

PeepCoin (PCN)

$0.000111 USD (0.00%)
9.553e-9 BTC (-3.93%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $14,000,225 USD
    1,205 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    126,150,855,614 PCN
  • 總供給量
    165,350,855,614 PCN
  • Historical data for PeepCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 04, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,983,437
    Aug 03, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,951,085
    Aug 02, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,918,291
    Aug 01, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,888,128
    Jul 31, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,854,966
    Jul 30, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,824,954
    Jul 29, 2020
    0.000109
    0.000111
    0.000109
    0.000111
    0
    13,794,826
    Jul 28, 2020
    0.000093
    0.000112
    0.000093
    0.000109
    5.20
    13,521,180
    Jul 27, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,460,036
    Jul 26, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,415,395
    Jul 25, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,414,054
    Jul 24, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,391,214
    Jul 23, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,366,993
    Jul 22, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,342,083
    Jul 21, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,286,472
    Jul 20, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,286,472
    Jul 19, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,273,092
    Jul 18, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,229,741
    Jul 17, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,227,588
    Jul 16, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,206,900
    Jul 15, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,185,009
    Jul 14, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,163,184
    Jul 13, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,138,715
    Jul 12, 2020
    0.000092
    0.000093
    0.000092
    0.000093
    0
    11,110,912
    Jul 11, 2020
    0.000091
    0.000093
    0.000082
    0.000092
    12.28
    11,060,063
    Jul 10, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    10,910,041
    Jul 09, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    10,905,824
    Jul 08, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    10,875,763
    Jul 07, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    10,847,388
    Jul 06, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    10,839,612
    Jul 05, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    10,817,084

關於PeepCoin

PeepCoin (PCN) is a cryptocurrency. PeepCoin has a current supply of 165,350,855,613.605 with 126,150,855,613.605 in circulation. The last known price of PeepCoin is $0.000111 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://peepcoin.io/peepcoin.

PeepCoin數據

PeepCoin價格$0.000111 USD
PeepCoin投資報酬率
376.48%
市場排名#381
市值$14,000,225 USD
24小時交易量無數據
流通供給量126,150,855,614 PCN
總供給量165,350,855,614 PCN
最大供給量無數據
歷史最高價
$0.001407 USD
(Jun 22, 2018)
歷史最低價
$2.13e-7 USD
(Mar 23, 2020)
52星期最高價 / 最低價
$0.000112 USD /
$2.13e-7 USD
90天最高價 / 最低價
$0.000112 USD /
$9.73e-7 USD
30天最高價 / 最低價
$0.000112 USD /
$0.000082 USD
7天最高價 / 最低價
$0.000111 USD /
$0.000111 USD
24小時最高價 / 最低價
$0.000111 USD /
$0.000111 USD
昨日最高價 / 最低價
$0.000111 USD /
$0.000111 USD
昨日開盤價 / 收盤價
$0.000111 USD /
$0.000111 USD
昨日的價格變動$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.