×
×
加密貨幣:  6,459交易市場:  26,317市值:  $372,530,489,47224小時交易量:  $103,013,437,873比特幣市佔率:  59.0%
市值:  $372,530,489,47224小時交易量:  $103,013,437,873比特幣市佔率:  59.0%加密貨幣:  6,459交易市場:  26,317

PDATA (PDATA)

$0.000117 USD (0.00%)
9.858e-9 BTC (-1.21%)
0.00000027 ETH (-2.00%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $51,867.36 USD
    4.36269341 BTC
    118.91539353 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    442,553,121 PDATA
  • 總供給量
    533,872,007 PDATA
  • Historical data for PDATA

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 14, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    51,867.36
    Aug 13, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    51,867.36
    Aug 12, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    51,867.36
    Aug 11, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    51,867.36
    Aug 10, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    51,867.36
    Aug 09, 2020
    0.000118
    0.000118
    0.000117
    0.000117
    0
    51,867.36
    Aug 08, 2020
    0.000116
    0.000118
    0.000115
    0.000118
    39.58
    52,034.66
    Aug 07, 2020
    0.000118
    0.000236
    0.000114
    0.000116
    39.04
    51,324.58
    Aug 06, 2020
    0.000352
    0.000354
    0.000116
    0.000118
    3.96
    52,111.05
    Aug 05, 2020
    0.000336
    0.000354
    0.000334
    0.000352
    236.59
    155,931
    Aug 04, 2020
    0.000337
    0.000342
    0.000225
    0.000336
    225.59
    148,681
    Aug 03, 2020
    0.000221
    0.000339
    0.000220
    0.000337
    176.71
    149,311
    Aug 02, 2020
    0.000118
    0.000226
    0.000109
    0.000221
    1.62
    97,916.98
    Aug 01, 2020
    0.000113
    0.000118
    0.000112
    0.000118
    68.03
    52,085.87
    Jul 31, 2020
    0.000111
    0.000114
    0.000110
    0.000113
    65.44
    50,100.93
    Jul 30, 2020
    0.000111
    0.000112
    0.000109
    0.000111
    64.17
    49,128.60
    Jul 29, 2020
    0.000109
    0.000113
    0.000109
    0.000111
    64.08
    49,063.86
    Jul 28, 2020
    0.000110
    0.000112
    0.000106
    0.000109
    63.06
    48,277.40
    Jul 27, 2020
    0.000099
    0.000113
    0.000099
    0.000110
    0.965396
    48,610.67
    Jul 26, 2020
    0.000097
    0.000100
    0.000096
    0.000099
    43.33
    43,832.39
    Jul 25, 2020
    0.000191
    0.000192
    0.000095
    0.000097
    42.34
    42,829.14
    Jul 24, 2020
    0.000288
    0.000289
    0.000190
    0.000191
    3.15
    84,391.25
    Jul 23, 2020
    0.000286
    0.000290
    0.000284
    0.000288
    121.93
    127,253
    Jul 22, 2020
    0.000281
    0.000286
    0.000279
    0.000286
    121.19
    126,489
    Jul 21, 2020
    0.000274
    0.000283
    0.000186
    0.000281
    399.80
    124,376
    Jul 20, 2020
    0.000092
    0.000463
    0.000092
    0.000274
    575.18
    121,459
    Jul 19, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    40,526.24
    Jul 18, 2020
    0.000091
    0.000092
    0.000091
    0.000092
    0
    40,526.24
    Jul 17, 2020
    0.000091
    0.000092
    0.000091
    0.000091
    73.31
    40,482.59
    Jul 16, 2020
    0.000092
    0.000092
    0.000091
    0.000091
    73.16
    40,395.84
    Jul 15, 2020
    0.000092
    0.000093
    0.000092
    0.000092
    73.64
    40,660.96

關於PDATA

Opiria describes itself as a global decentralized marketplace powered by blockchain. It aims to help companies collect and analyze consumer data to enable them to make better business decisions. According to the team, consumers will have full control of their data while retaining data privacy when they are paid by companies with PDATA Tokens for sharing their data. PDATA Token aims to become the currency that expresses the value of personal data and enables its trading by through smart contracts on the blockchain.

PDATA數據

PDATA價格$0.000117 USD
PDATA投資報酬率
-99.88%
市場排名#1763
市值$51,867.36 USD
24小時交易量無數據
流通供給量442,553,121 PDATA
總供給量533,872,007 PDATA
最大供給量無數據
歷史最高價
$0.219524 USD
(Jul 06, 2019)
歷史最低價
$0.000029 USD
(May 18, 2020)
52星期最高價 / 最低價
$0.004013 USD /
$0.000029 USD
90天最高價 / 最低價
$0.000486 USD /
$0.000029 USD
30天最高價 / 最低價
$0.000463 USD /
$0.000091 USD
7天最高價 / 最低價
$0.000118 USD /
$0.000116 USD
24小時最高價 / 最低價
$0.000117 USD /
$0.000117 USD
昨日最高價 / 最低價
$0.000117 USD /
$0.000117 USD
昨日開盤價 / 收盤價
$0.000117 USD /
$0.000117 USD
昨日的價格變動$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.