×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $280,480,878,22624小時交易量:  $143,252,844,434比特幣主導:  62.8%
市值:  $280,480,878,22624小時交易量:  $143,252,844,434比特幣主導:  62.8%加密貨幣:  5,140交易市場:  20,760

PayPie (PPP)

$0.046890 USD (-0.29%)
0.00000485 BTC (-0.84%)
0.00017792 ETH (-2.07%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,868,394 USD
    400.42867798 BTC
    14,679 ETH
  • 交易量(24小時)
    $25,760.91 USD
    2.66658622 BTC
    97.74945466 ETH
  • 流通供給量
    82,500,000 PPP
  • 總供給量
    165,000,000 PPP
  • 最大供給量
    165,000,000 PPP
  • Historical data for PayPie

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 20, 2020
    0.045952
    0.047712
    0.045155
    0.046962
    24,125.06
    3,874,381
    Feb 19, 2020
    0.051791
    0.053120
    0.045552
    0.046072
    52,918.27
    3,800,949
    Feb 18, 2020
    0.061459
    0.062365
    0.046154
    0.051763
    538,385
    4,270,417
    Feb 17, 2020
    0.062258
    0.139233
    0.057998
    0.061474
    8.98
    5,071,573
    Feb 16, 2020
    0.061027
    0.062902
    0.060285
    0.062258
    0
    5,136,269
    Feb 15, 2020
    0.048932
    0.065435
    0.048932
    0.061027
    96.25
    5,034,710
    Feb 14, 2020
    0.048932
    0.048932
    0.048932
    0.048932
    0
    4,036,864
    Feb 13, 2020
    0.048932
    0.048932
    0.048932
    0.048932
    0
    4,036,864
    Feb 12, 2020
    0.048932
    0.048932
    0.048932
    0.048932
    0
    4,036,864
    Feb 11, 2020
    0.048932
    0.048932
    0.048932
    0.048932
    0
    4,036,864
    Feb 10, 2020
    0.048932
    0.048932
    0.048932
    0.048932
    0
    4,036,864
    Feb 09, 2020
    0.048932
    0.048932
    0.048932
    0.048932
    0
    4,036,864
    Feb 08, 2020
    0.048932
    0.048932
    0.048932
    0.048932
    0
    4,036,864
    Feb 07, 2020
    0.048932
    0.048932
    0.048932
    0.048932
    0
    4,036,864
    Feb 06, 2020
    0.047040
    0.049412
    0.046503
    0.048932
    0
    4,036,864
    Feb 05, 2020
    0.056285
    0.056285
    0.046423
    0.047050
    41.36
    3,881,634
    Feb 04, 2020
    0.056960
    0.057333
    0.056114
    0.056285
    0
    4,643,487
    Feb 03, 2020
    0.053181
    0.057991
    0.053181
    0.056934
    217.47
    4,697,055
    Feb 02, 2020
    0.053181
    0.053181
    0.053181
    0.053181
    0
    4,387,421
    Feb 01, 2020
    0.053181
    0.053181
    0.053181
    0.053181
    0
    4,387,421
    Jan 31, 2020
    0.053181
    0.053181
    0.053181
    0.053181
    0
    4,387,421
    Jan 30, 2020
    0.053181
    0.053181
    0.053181
    0.053181
    0
    4,387,421
    Jan 29, 2020
    0.053368
    0.054131
    0.053151
    0.053181
    0
    4,387,421
    Jan 28, 2020
    0.068633
    0.074347
    0.051646
    0.053368
    213.47
    4,402,869
    Jan 27, 2020
    0.068633
    0.068633
    0.068633
    0.068633
    0
    5,662,214
    Jan 26, 2020
    0.068633
    0.068633
    0.068633
    0.068633
    0
    5,662,214
    Jan 25, 2020
    0.068633
    0.068633
    0.068633
    0.068633
    0
    5,662,214
    Jan 24, 2020
    0.070135
    0.070302
    0.068469
    0.068633
    0
    5,662,214
    Jan 23, 2020
    0.091627
    0.091627
    0.068982
    0.070145
    114.78
    5,786,977
    Jan 22, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 21, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242

關於PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 with 82,500,000 in circulation. The last known price of PayPie is $0.046890 USD and is down -0.29% over the last 24 hours. It is currently trading on 3 active market(s) with $25,760.91 traded over the last 24 hours. More information can be found at https://www.paypie.bb/.

PayPie統計值

PayPie Price
$0.046890 USD
PayPie ROI
-85.78%
市場排名
#568
市值
$3,868,394 USD
24小時交易量
$25,760.91 USD
流通供給量
82,500,000 PPP
總供給量
165,000,000 PPP
最大供給量
165,000,000 PPP
歷來最高價
$3.72 USD
(Jan 13, 2018)
歷來最低價
$0.007602 USD
(Dec 15, 2018)
52星期最高價 / 最低價
$0.400548 USD /
$0.042655 USD
90天最高價 / 最低價
$0.139233 USD /
$0.045155 USD
30天最高價 / 最低價
$0.139233 USD /
$0.045155 USD
7天最高價 / 最低價
$0.139233 USD /
$0.045155 USD
24小時最高價 / 最低價
$0.047499 USD /
$0.046101 USD
昨天最高價 / 最低價
$0.047712 USD /
$0.045155 USD
昨天開盤價 / 收盤價
$0.045952 USD /
$0.046962 USD
昨天的價格變動
$0.001011 USD (2.20%)
昨天的交易量
$24,125.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.