×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,881,041,53924小時交易量:  $61,584,401,111比特幣主導:  66.0%
市值:  $240,881,041,53924小時交易量:  $61,584,401,111比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

PayPie (PPP)

$0.131991 USD (-16.00%)
0.00001500 BTC (-16.07%)
0.00070174 ETH (-16.76%)
購買
交易平台
Crypto Credit
  • 市值
    $10,889,243 USD
    1,237 BTC
    57,893 ETH
  • 交易量(24小時)
    $1,564.49 USD
    0.17776800 BTC
    8.31767756 ETH
  • 流通供給量
    82,500,000 PPP
  • 總供給量
    165,000,000 PPP
  • 最大供給量
    165,000,000 PPP
  • Historical data for PayPie

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.157637
    0.159746
    0.156504
    0.157130
    0
    12,963,212
    Nov 11, 2019
    0.149564
    0.158772
    0.146817
    0.157628
    6,118.51
    13,004,327
    Nov 10, 2019
    0.089421
    0.149564
    0.089286
    0.149564
    244.99
    12,339,013
    Nov 09, 2019
    0.145423
    0.146600
    0.089392
    0.089421
    115.37
    7,377,194
    Nov 08, 2019
    0.083647
    0.146571
    0.083647
    0.145423
    2,651.24
    11,997,404
    Nov 07, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 06, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 05, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 04, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 03, 2019
    0.083619
    0.083807
    0.083610
    0.083647
    0
    6,900,913
    Nov 02, 2019
    0.088289
    0.088289
    0.083087
    0.083600
    0.133760
    6,896,986
    Nov 01, 2019
    0.088289
    0.088289
    0.088289
    0.088289
    0
    7,283,842
    Oct 31, 2019
    0.088289
    0.088289
    0.088289
    0.088289
    0
    7,283,842
    Oct 30, 2019
    0.091521
    0.091893
    0.087280
    0.088289
    0
    7,283,842
    Oct 29, 2019
    0.083300
    0.092201
    0.083145
    0.091548
    18.29
    7,552,742
    Oct 28, 2019
    0.072451
    0.102122
    0.072451
    0.083300
    389.17
    6,872,214
    Oct 27, 2019
    0.072451
    0.072451
    0.072451
    0.072451
    0
    5,977,222
    Oct 26, 2019
    0.072451
    0.072451
    0.072451
    0.072451
    0
    5,977,222
    Oct 25, 2019
    0.071983
    0.072752
    0.071937
    0.072451
    0
    5,977,222
    Oct 24, 2019
    0.073722
    0.073722
    0.071639
    0.071983
    255.54
    5,938,570
    Oct 23, 2019
    0.075888
    0.075952
    0.073704
    0.073722
    0
    6,082,102
    Oct 22, 2019
    0.086056
    0.086384
    0.075892
    0.075892
    4.69
    6,261,073
    Oct 21, 2019
    0.096567
    0.096567
    0.081208
    0.086046
    5,002.78
    7,098,832
    Oct 20, 2019
    0.096567
    0.096567
    0.096567
    0.096567
    0
    7,966,747
    Oct 19, 2019
    0.096567
    0.096567
    0.096567
    0.096567
    0
    7,966,747
    Oct 18, 2019
    0.096567
    0.096567
    0.096567
    0.096567
    0
    7,966,747
    Oct 17, 2019
    0.096753
    0.096753
    0.096040
    0.096567
    0
    7,966,747
    Oct 16, 2019
    0.100745
    0.100745
    0.081900
    0.096842
    1,384.85
    7,989,479
    Oct 15, 2019
    0.102853
    0.103305
    0.100502
    0.100745
    0
    8,311,451
    Oct 14, 2019
    0.140940
    0.140940
    0.100399
    0.102818
    959.96
    8,482,503
    Oct 13, 2019
    0.140940
    0.140940
    0.140940
    0.140940
    0
    11,627,519

關於PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 with 82,500,000 in circulation. The last known price of PayPie is $0.131991 USD and is down -16.00% over the last 24 hours. It is currently trading on 2 active market(s) with $1,564.49 traded over the last 24 hours. More information can be found at https://www.paypie.bb/.

PayPie統計值

PayPie Price
$0.131991 USD
PayPie ROI
-59.96%
市場排名
#295
市值
$10,889,243 USD
24小時交易量
$1,564.49 USD
流通供給量
82,500,000 PPP
總供給量
165,000,000 PPP
最大供給量
165,000,000 PPP
歷來最高價
$3.72 USD
(Jan 13, 2018)
歷來最低價
$0.007602 USD
(Dec 15, 2018)
52星期最高價 / 最低價
$0.736365 USD /
$0.007605 USD
90天最高價 / 最低價
$0.166330 USD /
$0.071639 USD
30天最高價 / 最低價
$0.159746 USD /
$0.071639 USD
7天最高價 / 最低價
$0.159746 USD /
$0.083647 USD
24小時最高價 / 最低價
$0.157130 USD /
$0.131827 USD
昨天最高價 / 最低價
$0.159746 USD /
$0.156504 USD
昨天開盤價 / 收盤價
$0.157637 USD /
$0.157130 USD
昨天的價格變動
$-0.000507 USD (-0.32%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.