×
×
加密貨幣:  5,515交易市場:  22,544市值:  $246,752,263,97024小時交易量:  $94,647,632,842比特幣主導:  65.5%
市值:  $246,752,263,97024小時交易量:  $94,647,632,842比特幣主導:  65.5%加密貨幣:  5,515交易市場:  22,544

Paxos Standard (PAX)

$1.00 USD (0.11%)
0.00011399 BTC (1.48%)
0.00500404 ETH (2.66%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $245,647,388 USD
    27,923 BTC
    1,225,750 ETH
  • 交易量(24小時)
    $116,657,356 USD
    13,261 BTC
    582,106 ETH
  • 流通供給量
    244,951,954 PAX
  • 總供給量
    249,952,065 PAX
  • Historical data for Paxos Standard

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 25, 2020
    1.00
    1.01
    0.995994
    1.00
    122,395,486
    245,444,322
    May 24, 2020
    1.01
    1.01
    0.996956
    1.00
    121,003,976
    245,399,362
    May 23, 2020
    1.00
    1.01
    0.996895
    1.00
    121,321,648
    246,126,816
    May 22, 2020
    1.00
    1.01
    0.997892
    1.00
    130,108,914
    245,609,278
    May 21, 2020
    1.00
    1.01
    0.996638
    1.00
    134,706,428
    245,625,031
    May 20, 2020
    0.994721
    1.01
    0.994176
    1.00
    134,780,157
    245,027,320
    May 19, 2020
    1.00
    1.01
    0.992034
    0.994861
    238,675,477
    243,693,263
    May 18, 2020
    1.00
    1.01
    0.991815
    1.00
    325,958,825
    245,067,264
    May 17, 2020
    0.999064
    1.00
    0.990326
    1.00
    338,221,532
    245,260,237
    May 16, 2020
    1.00
    1.01
    0.997241
    0.998894
    337,422,546
    244,680,929
    May 15, 2020
    0.996500
    1.01
    0.993388
    1.00
    393,037,059
    246,075,076
    May 14, 2020
    0.996465
    1.00
    0.989633
    0.996054
    550,664,336
    243,985,262
    May 13, 2020
    0.999409
    1.00
    0.989762
    0.997416
    689,061,076
    244,318,877
    May 12, 2020
    0.998691
    1.00
    0.996705
    0.999751
    742,671,897
    244,890,896
    May 11, 2020
    1.00
    1.02
    0.969669
    0.999496
    726,804,876
    244,828,413
    May 10, 2020
    1.00
    1.05
    0.990579
    1.00
    826,622,526
    245,018,780
    May 09, 2020
    1.00
    1.00
    0.995605
    1.00
    735,404,757
    245,856,383
    May 08, 2020
    0.998459
    1.01
    0.994211
    1.00
    696,252,359
    245,434,279
    May 07, 2020
    1.02
    1.02
    0.989980
    0.998459
    839,436,537
    244,574,441
    May 06, 2020
    0.999146
    1.02
    0.996691
    1.02
    728,597,049
    248,740,536
    May 05, 2020
    1.00
    1.01
    0.996716
    1.00
    723,157,246
    245,143,020
    May 04, 2020
    1.00
    1.01
    0.998584
    1.00
    669,336,791
    245,812,505
    May 03, 2020
    1.00
    1.01
    0.995732
    1.00
    405,661,142
    245,285,467
    May 02, 2020
    1.01
    1.01
    0.996340
    1.00
    544,869,744
    245,437,103
    May 01, 2020
    1.01
    1.01
    0.998399
    1.01
    659,800,112
    246,669,782
    Apr 30, 2020
    1.01
    1.01
    0.991341
    1.01
    1,106,106,357
    246,311,447
    Apr 29, 2020
    1.01
    1.01
    0.989026
    1.01
    977,131,829
    246,334,333
    Apr 28, 2020
    1.00
    1.01
    0.999408
    1.01
    783,138,005
    246,452,059
    Apr 27, 2020
    0.998660
    1.01
    0.995283
    1.00
    747,770,986
    245,367,911
    Apr 26, 2020
    1.00
    1.01
    0.993184
    0.998211
    566,684,320
    244,513,665

關於Paxos Standard

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard統計值

Paxos Standard Price$1.00 USD
Paxos Standard ROI
0.51%
市場排名#36
市值$245,647,388 USD
24小時交易量$116,657,356 USD
流通供給量244,951,954 PAX
總供給量249,952,065 PAX
最大供給量無數據
歷來最高價
$1.10 USD
(Oct 15, 2018)
歷來最低價
$0.872764 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$1.09 USD /
$0.872764 USD
90天最高價 / 最低價
$1.09 USD /
$0.872764 USD
30天最高價 / 最低價
$1.05 USD /
$0.969669 USD
7天最高價 / 最低價
$1.01 USD /
$0.994176 USD
24小時最高價 / 最低價
$1.01 USD /
$0.994576 USD
昨天最高價 / 最低價
$1.01 USD /
$0.995994 USD
昨天開盤價 / 收盤價
$1.00 USD /
$1.00 USD
昨天的價格變動$0.001004 USD (0.10%)
昨天的交易量$122,395,486 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.