×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $280,833,436,39124小時交易量:  $129,305,248,433比特幣主導:  62.9%
市值:  $280,833,436,39124小時交易量:  $129,305,248,433比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,760

PAXEX (PAXEX)

$0.000273 USD (41.36%)
0.00000003 BTC (41.17%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $4,793.92 USD
    0.49479614 BTC
  • 交易量(24小時)
    $9.79 USD
    0.00100995 BTC
  • 流通供給量
    17,571,745 PAXEX
  • 總供給量
    25,817,955 PAXEX
  • Historical data for PAXEX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 21, 2020
    0.000192
    0.000292
    0.000192
    0.000193
    26.82
    3,394.86
    Feb 20, 2020
    0.000288
    0.000289
    0.000190
    0.000192
    11.55
    3,379.02
    Feb 19, 2020
    0.000203
    0.000306
    0.000201
    0.000289
    117.74
    5,070.45
    Feb 18, 2020
    0.000193
    0.000293
    0.000097
    0.000203
    88.72
    3,565.63
    Feb 17, 2020
    0.000183
    0.000295
    0.000096
    0.000194
    195.90
    3,402.46
    Feb 16, 2020
    0.000159
    0.000200
    0.000126
    0.000183
    1.29
    3,211.33
    Feb 15, 2020
    0.000292
    0.000293
    0.000133
    0.000159
    2.29
    2,789.79
    Feb 14, 2020
    0.000307
    0.000309
    0.000204
    0.000292
    12.54
    5,130.37
    Feb 13, 2020
    0.000207
    0.000314
    0.000207
    0.000307
    0.008174
    5,388.79
    Feb 12, 2020
    0.000204
    0.000208
    0.000204
    0.000207
    56.05
    3,637.63
    Feb 11, 2020
    0.000296
    0.000296
    0.000203
    0.000204
    6.13
    3,589.61
    Feb 10, 2020
    0.000304
    0.000305
    0.000294
    0.000296
    14.96
    5,200.55
    Feb 09, 2020
    0.000395
    0.000406
    0.000301
    0.000304
    71.16
    5,342.59
    Feb 08, 2020
    0.000294
    0.000396
    0.000291
    0.000395
    101.51
    6,938.84
    Feb 07, 2020
    0.000287
    0.000294
    0.000195
    0.000294
    39.99
    5,167.93
    Feb 06, 2020
    0.000284
    0.000294
    0.000196
    0.000287
    0.043383
    5,049.31
    Feb 05, 2020
    0.000184
    0.000290
    0.000184
    0.000284
    0.033371
    4,985.44
    Feb 04, 2020
    0.000279
    0.000280
    0.000183
    0.000184
    1.34
    3,229.21
    Feb 03, 2020
    0.000281
    0.000287
    0.000278
    0.000279
    3.41
    4,901.63
    Feb 02, 2020
    0.000300
    0.000302
    0.000188
    0.000281
    14.27
    4,928.99
    Feb 01, 2020
    0.000281
    0.000301
    0.000188
    0.000300
    0.919586
    5,278.63
    Jan 31, 2020
    0.000296
    0.000373
    0.000279
    0.000280
    64.26
    4,927.42
    Jan 30, 2020
    0.000279
    0.000297
    0.000278
    0.000296
    3.15
    5,194.55
    Jan 29, 2020
    0.000281
    0.000283
    0.000187
    0.000280
    0.164255
    4,911.88
    Jan 28, 2020
    0.000413
    0.000500
    0.000219
    0.000281
    70.34
    4,942.94
    Jan 27, 2020
    0.000250
    0.000415
    0.000250
    0.000414
    24.01
    7,266.17
    Jan 26, 2020
    0.000251
    0.000258
    0.000249
    0.000249
    0.006487
    4,383.94
    Jan 25, 2020
    0.000338
    0.000338
    0.000250
    0.000251
    109.51
    4,406.06
    Jan 24, 2020
    0.000253
    0.000341
    0.000248
    0.000338
    77.17
    5,941.49
    Jan 23, 2020
    0.000261
    0.000262
    0.000250
    0.000252
    0.027495
    4,432.36
    Jan 22, 2020
    0.000349
    0.000519
    0.000261
    0.000261
    208.89
    4,589.89

關於PAXEX

PAXEX (PAXEX) is a cryptocurrency. Users are able to generate PAXEX through the process of mining. PAXEX has a current supply of 25,817,955.26 with 17,571,744.859 in circulation. The last known price of PAXEX is $0.000273 USD and is up 41.36% over the last 24 hours. It is currently trading on 2 active market(s) with $9.79 traded over the last 24 hours. More information can be found at https://www.paxexcoin.com.

PAXEX統計值

PAXEX Price
$0.000273 USD
PAXEX ROI
-97.24%
市場排名
#1951
市值
$4,793.92 USD
24小時交易量
$9.79 USD
流通供給量
17,571,745 PAXEX
總供給量
25,817,955 PAXEX
最大供給量
無數據
歷來最高價
$0.083452 USD
(Oct 09, 2018)
歷來最低價
$0.000037 USD
(Dec 20, 2018)
52星期最高價 / 最低價
$0.030784 USD /
$0.000072 USD
90天最高價 / 最低價
$0.001525 USD /
$0.000072 USD
30天最高價 / 最低價
$0.000500 USD /
$0.000096 USD
7天最高價 / 最低價
$0.000306 USD /
$0.000096 USD
24小時最高價 / 最低價
$0.000286 USD /
$0.000191 USD
昨天最高價 / 最低價
$0.000292 USD /
$0.000192 USD
昨天開盤價 / 收盤價
$0.000192 USD /
$0.000193 USD
昨天的價格變動
$9.97e-7 USD (0.52%)
昨天的交易量
$26.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.