×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,794市值:  $209,698,097,74824小時交易量:  $79,320,667,350比特幣主導:  66.1%
市值:  $209,698,097,74824小時交易量:  $79,320,667,350比特幣主導:  66.1%加密貨幣:  4,844交易市場:  20,794

PAWS Fund (PAWS)

$0.015284 USD (-19.29%)
0.00000199 BTC (-15.70%)
購買
交易平台
Crypto Credit
  • 市值
    $29,220.88 USD
    3.80805318 BTC
  • 交易量(24小時)
    $41.89 USD
    0.00545853 BTC
  • 流通供給量
    1,911,884 PAWS
  • 總供給量
    2,770,432 PAWS
  • 最大供給量
    21,000,000 PAWS
  • Historical data for PAWS Fund

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.018941
    0.019027
    0.015129
    0.015484
    25.93
    29,602.78
    Nov 20, 2019
    0.019228
    0.019228
    0.018894
    0.018941
    2.13
    36,212.55
    Nov 19, 2019
    0.019430
    0.020233
    0.019037
    0.019228
    20.53
    36,761.35
    Nov 18, 2019
    0.018109
    0.023407
    0.018056
    0.019419
    29.41
    37,126.95
    Nov 17, 2019
    0.022888
    0.023620
    0.017763
    0.018105
    63.65
    34,613.95
    Nov 16, 2019
    0.016935
    0.022903
    0.016891
    0.022888
    15.62
    43,759.41
    Nov 15, 2019
    0.019753
    0.023046
    0.016569
    0.016931
    70.91
    32,370.87
    Nov 14, 2019
    0.022749
    0.023729
    0.019705
    0.019753
    35.33
    37,765.92
    Nov 13, 2019
    0.023054
    0.026671
    0.022059
    0.022751
    72.62
    43,497.66
    Nov 12, 2019
    0.023535
    0.025002
    0.021910
    0.023049
    305.99
    44,067.88
    Nov 11, 2019
    0.025288
    0.026044
    0.021754
    0.023534
    671.85
    44,994.40
    Nov 10, 2019
    0.021943
    0.026421
    0.011922
    0.025291
    1,071.51
    48,353.46
    Nov 09, 2019
    0.022267
    0.026382
    0.021158
    0.022333
    779.33
    42,697.32
    Nov 08, 2019
    0.022904
    0.028029
    0.020067
    0.022267
    716.45
    42,572.72
    Nov 07, 2019
    0.025882
    0.028299
    0.022124
    0.022912
    789.75
    43,805.46
    Nov 06, 2019
    0.026163
    0.028352
    0.022655
    0.025892
    678.46
    49,503.06
    Nov 05, 2019
    0.025425
    0.028809
    0.021028
    0.026162
    780.13
    50,017.85
    Nov 04, 2019
    0.023644
    0.028231
    0.020985
    0.025425
    605.36
    48,608.75
    Nov 03, 2019
    0.022034
    0.034906
    0.020504
    0.023671
    832.44
    45,257.11
    Nov 02, 2019
    0.022123
    0.025959
    0.020364
    0.022023
    670.22
    42,104.81
    Nov 01, 2019
    0.025760
    0.029926
    0.019059
    0.022123
    675.44
    42,296.17
    Oct 31, 2019
    0.022461
    0.027694
    0.018751
    0.020400
    717.63
    39,003.15
    Oct 30, 2019
    0.025327
    0.025555
    0.019688
    0.020741
    623.87
    39,655.10
    Oct 29, 2019
    0.017699
    0.025991
    0.017100
    0.025320
    604.93
    48,409.07
    Oct 28, 2019
    0.022634
    0.028927
    0.016648
    0.020736
    593.77
    39,645.72
    Oct 27, 2019
    0.020834
    0.027686
    0.017028
    0.025774
    645.38
    49,276.88
    Oct 26, 2019
    0.020287
    0.025912
    0.017790
    0.020834
    608.09
    39,831.72
    Oct 25, 2019
    0.018206
    0.021120
    0.016935
    0.020297
    571.50
    38,805.01
    Oct 24, 2019
    0.018277
    0.020468
    0.013511
    0.018206
    520.53
    34,807.17
    Oct 23, 2019
    0.019907
    0.024282
    0.013400
    0.018264
    653.54
    34,918.60
    Oct 22, 2019
    0.018549
    0.020338
    0.017789
    0.019472
    560.67
    37,228.84

關於PAWS Fund

PAWS Fund (PAWS) is a cryptocurrency. Users are able to generate PAWS through the process of mining. PAWS Fund has a current supply of 2,770,431.99 with 1,911,883.664 in circulation. The last known price of PAWS Fund is $0.015284 USD and is down -19.29% over the last 24 hours. It is currently trading on 2 active market(s) with $41.89 traded over the last 24 hours. More information can be found at https://paws.fund/.

PAWS Fund統計值

PAWS Fund Price
$0.015284 USD
PAWS Fund ROI
-99.67%
市場排名
#1702
市值
$29,220.88 USD
24小時交易量
$41.89 USD
流通供給量
1,911,884 PAWS
總供給量
2,770,432 PAWS
最大供給量
21,000,000 PAWS
歷來最高價
$4.70 USD
(Oct 31, 2018)
歷來最低價
$0.001708 USD
(Oct 04, 2019)
52星期最高價 / 最低價
$1.62 USD /
$0.001708 USD
90天最高價 / 最低價
$0.057347 USD /
$0.001708 USD
30天最高價 / 最低價
$0.034906 USD /
$0.011922 USD
7天最高價 / 最低價
$0.023620 USD /
$0.015129 USD
24小時最高價 / 最低價
$0.019027 USD /
$0.015129 USD
昨天最高價 / 最低價
$0.019027 USD /
$0.015129 USD
昨天開盤價 / 收盤價
$0.018941 USD /
$0.015484 USD
昨天的價格變動
$-0.003457 USD (-18.25%)
昨天的交易量
$25.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.