×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,930交易市場:  20,561市值:  $196,964,391,13524小時交易量:  $63,644,516,907比特幣主導:  66.6%
市值:  $196,964,391,13524小時交易量:  $63,644,516,907比特幣主導:  66.6%加密貨幣:  4,930交易市場:  20,561

ParkByte (PKB)

$0.003590 USD (0.00%)
0.00000050 BTC (-0.53%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $17,102.55 USD
    2.35824889 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    4,764,026 PKB
  • Historical data for ParkByte

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Dec 10, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Dec 09, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Dec 08, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Dec 07, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Dec 06, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Dec 05, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Dec 04, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Dec 03, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Dec 02, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Dec 01, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Nov 30, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Nov 29, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Nov 28, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Nov 27, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Nov 26, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Nov 25, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Nov 24, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Nov 23, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Nov 22, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Nov 21, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Nov 20, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Nov 19, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Nov 18, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Nov 17, 2019
    0.003590
    0.003602
    0.003587
    0.003590
    0
    17,102.55
    Nov 16, 2019
    0.003695
    0.003695
    0.003561
    0.003590
    3.11
    17,105.18
    Nov 15, 2019
    0.003695
    0.003695
    0.003695
    0.003695
    0
    17,604.95
    Nov 14, 2019
    0.003695
    0.003695
    0.003695
    0.003695
    0
    17,604.95
    Nov 13, 2019
    0.003695
    0.003695
    0.003695
    0.003695
    0
    17,604.95
    Nov 12, 2019
    0.003695
    0.003695
    0.003695
    0.003695
    0
    17,604.95

關於ParkByte

ParkByte (PKB) is a cryptocurrency. ParkByte has a current supply of 4,764,026.335. The last known price of ParkByte is $0.003590 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.parkbyte.com/.

ParkByte統計值

ParkByte Price
$0.003590 USD
ParkByte ROI
138.86%
市場排名
#1767
市值
$17,102.55 USD
24小時交易量
無數據
流通供給量
4,764,026 PKB
總供給量
4,764,026 PKB
最大供給量
無數據
歷來最高價
$3.16 USD
(Jan 09, 2018)
歷來最低價
$0.000624 USD
(Jul 30, 2015)
52星期最高價 / 最低價
$0.007904 USD /
$0.002228 USD
90天最高價 / 最低價
$0.005170 USD /
$0.003561 USD
30天最高價 / 最低價
$0.003695 USD /
$0.003561 USD
7天最高價 / 最低價
$0.003590 USD /
$0.003590 USD
24小時最高價 / 最低價
$0.003590 USD /
$0.003590 USD
昨天最高價 / 最低價
$0.003590 USD /
$0.003590 USD
昨天開盤價 / 收盤價
$0.003590 USD /
$0.003590 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.