×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,035交易市場:  20,334市值:  $243,177,007,39124小時交易量:  $127,681,348,787比特幣主導:  66.2%
市值:  $243,177,007,39124小時交易量:  $127,681,348,787比特幣主導:  66.2%加密貨幣:  5,035交易市場:  20,334

Pandacoin (PND)

$0.000033 USD (2.98%)
3.777e-9 BTC (1.20%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,087,833 USD
    122.81207229 BTC
  • 交易量(24小時)
    $0.167282 USD
    0.00001889 BTC
  • 流通供給量
    32,514,916,898 PND
  • Historical data for Pandacoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 16, 2020
    0.000032
    0.000033
    0.000030
    0.000033
    9.14
    1,057,206
    Jan 15, 2020
    0.000036
    0.000037
    0.000021
    0.000032
    8.70
    1,025,921
    Jan 14, 2020
    0.000032
    0.000037
    0.000020
    0.000036
    3.36
    1,176,194
    Jan 13, 2020
    0.000029
    0.000032
    0.000021
    0.000032
    16.00
    1,025,888
    Jan 12, 2020
    0.000023
    0.000031
    0.000020
    0.000029
    36.02
    947,683
    Jan 11, 2020
    0.000018
    0.000029
    0.000018
    0.000023
    102.13
    743,852
    Jan 10, 2020
    0.000026
    0.000026
    0.000017
    0.000018
    3.86
    589,768
    Jan 09, 2020
    0.000025
    0.000026
    0.000025
    0.000026
    11.13
    851,607
    Jan 08, 2020
    0.000026
    0.000026
    0.000017
    0.000025
    0.563495
    824,795
    Jan 07, 2020
    0.000022
    0.000026
    0.000020
    0.000026
    0.142650
    838,744
    Jan 06, 2020
    0.000020
    0.000022
    0.000020
    0.000022
    0.042585
    703,217
    Jan 05, 2020
    0.000024
    0.000025
    0.000020
    0.000020
    9.21
    664,472
    Jan 04, 2020
    0.000022
    0.000024
    0.000022
    0.000024
    46.16
    788,387
    Jan 03, 2020
    0.000017
    0.000022
    0.000016
    0.000022
    39.71
    706,741
    Jan 02, 2020
    0.000020
    0.000020
    0.000017
    0.000017
    0.170479
    538,585
    Jan 01, 2020
    0.000017
    0.000020
    0.000017
    0.000020
    9.96
    637,693
    Dec 31, 2019
    0.000013
    0.000017
    0.000013
    0.000017
    4.20
    548,069
    Dec 30, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    0.026497
    430,987
    Dec 29, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    0
    399,039
    Dec 28, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    0.116525
    378,917
    Dec 27, 2019
    0.000015
    0.000015
    0.000011
    0.000012
    51.40
    375,221
    Dec 26, 2019
    0.000012
    0.000015
    0.000011
    0.000015
    6.31
    488,509
    Dec 25, 2019
    0.000015
    0.000015
    0.000011
    0.000012
    1.16
    375,615
    Dec 24, 2019
    0.000016
    0.000016
    0.000015
    0.000015
    0.015328
    498,389
    Dec 23, 2019
    0.000016
    0.000016
    0.000016
    0.000016
    0
    505,510
    Dec 22, 2019
    0.000015
    0.000016
    0.000015
    0.000016
    0.711138
    511,370
    Dec 21, 2019
    0.000012
    0.000015
    0.000011
    0.000015
    2.38
    491,555
    Dec 20, 2019
    0.000012
    0.000012
    0.000011
    0.000012
    126.08
    377,919
    Dec 19, 2019
    0.000017
    0.000017
    0.000012
    0.000012
    26.58
    383,124
    Dec 18, 2019
    0.000017
    0.000017
    0.000017
    0.000017
    0
    549,987
    Dec 17, 2019
    0.000017
    0.000017
    0.000017
    0.000017
    0
    549,987

關於Pandacoin

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,897.771. The last known price of Pandacoin is $0.000033 USD and is up 2.98% over the last 24 hours. It is currently trading on 1 active market(s) with $0.167282 traded over the last 24 hours. More information can be found at https://pandacoin.tech/.

Pandacoin統計值

Pandacoin Price
$0.000033 USD
Pandacoin ROI
-3.73%
市場排名
#863
市值
$1,087,833 USD
24小時交易量
$0.167282 USD
流通供給量
32,514,916,898 PND
總供給量
32,514,916,898 PND
最大供給量
無數據
歷來最高價
$0.002493 USD
(Jan 12, 2018)
歷來最低價
$2.21e-7 USD
(May 11, 2015)
52星期最高價 / 最低價
$0.000250 USD /
$0.000002 USD
90天最高價 / 最低價
$0.000061 USD /
$0.000002 USD
30天最高價 / 最低價
$0.000037 USD /
$0.000011 USD
7天最高價 / 最低價
$0.000037 USD /
$0.000017 USD
24小時最高價 / 最低價
$0.000034 USD /
$0.000032 USD
昨天最高價 / 最低價
$0.000033 USD /
$0.000030 USD
昨天開盤價 / 收盤價
$0.000032 USD /
$0.000033 USD
昨天的價格變動
$9.66e-7 USD (3.06%)
昨天的交易量
$9.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.