×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $208,803,883,98724小時交易量:  $77,833,226,567比特幣主導:  66.1%
市值:  $208,803,883,98724小時交易量:  $77,833,226,567比特幣主導:  66.1%加密貨幣:  4,844交易市場:  20,798
YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin (PAK)

$0.000260 USD (0.00%)
0.00000003 BTC (4.82%)
購買
交易平台
Crypto Credit
  • 市值
    $17,844.05 USD
    2.33420926 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    68,594,750 PAK
  • 最大供給量
    182,000,000 PAK
  • Historical data for Pakcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 20, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 19, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 18, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 17, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 16, 2019
    0.000260
    0.000260
    0.000260
    0.000260
    0
    17,844.05
    Nov 15, 2019
    0.000261
    0.000262
    0.000258
    0.000260
    0
    17,844.05
    Nov 14, 2019
    0.000352
    0.000352
    0.000261
    0.000261
    0
    17,909.77
    Nov 13, 2019
    0.000353
    0.000354
    0.000350
    0.000352
    0
    24,129.16
    Nov 12, 2019
    0.000263
    0.000353
    0.000261
    0.000352
    0
    24,179.49
    Nov 11, 2019
    0.000266
    0.000266
    0.000262
    0.000263
    0
    18,029.47
    Nov 10, 2019
    0.000266
    0.000266
    0.000266
    0.000266
    0
    18,233.17
    Nov 09, 2019
    0.000264
    0.000267
    0.000264
    0.000266
    0
    18,233.17
    Nov 08, 2019
    0.000278
    0.000278
    0.000263
    0.000264
    0
    18,113.97
    Nov 07, 2019
    0.000280
    0.000280
    0.000276
    0.000278
    0
    19,070.58
    Nov 06, 2019
    0.000280
    0.000283
    0.000280
    0.000280
    0
    19,223.31
    Nov 05, 2019
    0.000276
    0.000282
    0.000276
    0.000280
    0
    19,234.38
    Nov 04, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    18,964.57
    Nov 03, 2019
    0.000280
    0.000281
    0.000274
    0.000276
    0
    18,964.57
    Nov 02, 2019
    0.000274
    0.000280
    0.000274
    0.000280
    0
    19,199.40
    Nov 01, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    0
    18,819.43
    Oct 31, 2019
    0.000276
    0.000288
    0.000271
    0.000274
    0
    18,819.43
    Oct 30, 2019
    0.000284
    0.000284
    0.000272
    0.000276
    0
    18,945.37
    Oct 29, 2019
    0.000278
    0.000286
    0.000277
    0.000284
    0
    19,506.64
    Oct 28, 2019
    0.000369
    0.000369
    0.000277
    0.000278
    0
    19,044.11
    Oct 27, 2019
    0.000369
    0.000369
    0.000369
    0.000369
    0
    25,290.78
    Oct 26, 2019
    0.000347
    0.000405
    0.000347
    0.000369
    0
    25,290.78
    Oct 25, 2019
    0.000250
    0.000348
    0.000250
    0.000347
    0
    23,798.77
    Oct 24, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 23, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 22, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18

關於Pakcoin

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750. The last known price of Pakcoin is $0.000260 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.pakcoin.io/.

Pakcoin統計值

Pakcoin Price
$0.000260 USD
Pakcoin ROI
654.32%
市場排名
#1783
市值
$17,844.05 USD
24小時交易量
無數據
流通供給量
68,594,750 PAK
總供給量
68,594,750 PAK
最大供給量
182,000,000 PAK
歷來最高價
$0.061334 USD
(Jan 11, 2018)
歷來最低價
$0.000002 USD
(Sep 25, 2015)
52星期最高價 / 最低價
$0.004916 USD /
$0.000245 USD
90天最高價 / 最低價
$0.001513 USD /
$0.000245 USD
30天最高價 / 最低價
$0.000405 USD /
$0.000250 USD
7天最高價 / 最低價
$0.000262 USD /
$0.000258 USD
24小時最高價 / 最低價
$0.000260 USD /
$0.000260 USD
昨天最高價 / 最低價
$0.000260 USD /
$0.000260 USD
昨天開盤價 / 收盤價
$0.000260 USD /
$0.000260 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.