×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,295交易市場:  20,760市值:  $192,498,214,83824小時交易量:  $139,119,710,344比特幣主導:  65.4%
市值:  $192,498,214,83824小時交易量:  $139,119,710,344比特幣主導:  65.4%加密貨幣:  5,295交易市場:  20,760
We have received reports that Yobit is trading on an old chain of PAC.

PAC Global (PAC)

$0.000152 USD (1.97%)
0.00000002 BTC (-7.68%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,156,434 USD
    167.93875289 BTC
  • 交易量(24小時)
    $5,288.40 USD
    0.76798802 BTC
  • 流通供給量
    7,604,803,858 PAC
  • 總供給量
    7,655,785,933 PAC
  • 最大供給量
    100,000,000,000 PAC
  • Historical data for PAC Global

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 01, 2020
    0.000148
    0.000152
    0.000142
    0.000152
    5,028.54
    1,158,066
    Mar 31, 2020
    0.000146
    0.000152
    0.000110
    0.000148
    5,380.10
    1,124,952
    Mar 30, 2020
    0.000144
    0.000151
    0.000140
    0.000146
    5,046.20
    1,109,193
    Mar 29, 2020
    0.000152
    0.000160
    0.000137
    0.000144
    5,826.12
    1,092,774
    Mar 28, 2020
    0.000161
    0.000161
    0.000147
    0.000152
    5,301.55
    1,156,437
    Mar 27, 2020
    0.000164
    0.000170
    0.000159
    0.000161
    5,746.07
    1,223,402
    Mar 26, 2020
    0.000161
    0.000166
    0.000158
    0.000164
    5,606.11
    1,244,877
    Mar 25, 2020
    0.000161
    0.000163
    0.000119
    0.000161
    6,117.37
    1,226,935
    Mar 24, 2020
    0.000172
    0.000172
    0.000155
    0.000161
    6,148.38
    1,224,638
    Mar 23, 2020
    0.000162
    0.000175
    0.000161
    0.000172
    6,457.15
    1,305,589
    Mar 22, 2020
    0.000165
    0.000166
    0.000156
    0.000162
    7,004.14
    1,229,334
    Mar 21, 2020
    0.000161
    0.000167
    0.000156
    0.000159
    7,072.28
    1,207,466
    Mar 20, 2020
    0.000152
    0.000213
    0.000146
    0.000161
    7,362.12
    1,223,520
    Mar 19, 2020
    0.000162
    0.000166
    0.000143
    0.000152
    8,190.13
    1,153,005
    Mar 18, 2020
    0.000156
    0.000167
    0.000152
    0.000162
    7,368.72
    1,233,182
    Mar 17, 2020
    0.000156
    0.000163
    0.000149
    0.000156
    8,282.36
    1,189,230
    Mar 16, 2020
    0.000166
    0.000168
    0.000150
    0.000156
    7,865.93
    1,183,751
    Mar 15, 2020
    0.000167
    0.000170
    0.000104
    0.000164
    7,663.20
    1,246,224
    Mar 14, 2020
    0.000146
    0.000172
    0.000143
    0.000167
    7,645.13
    1,267,895
    Mar 13, 2020
    0.000104
    0.000148
    0.000094
    0.000146
    5,413.54
    1,106,784
    Mar 12, 2020
    0.000182
    0.000182
    0.000104
    0.000104
    4,530.32
    794,219
    Mar 11, 2020
    0.000190
    0.000192
    0.000170
    0.000182
    4,388.95
    1,381,999
    Mar 10, 2020
    0.000184
    0.000193
    0.000183
    0.000190
    4,281.96
    1,442,478
    Mar 09, 2020
    0.000194
    0.000198
    0.000177
    0.000184
    4,176.49
    1,399,583
    Mar 08, 2020
    0.000214
    0.000215
    0.000194
    0.000195
    2,553.53
    1,479,881
    Mar 07, 2020
    0.000184
    0.000226
    0.000183
    0.000214
    9,380.89
    1,628,535
    Mar 06, 2020
    0.000200
    0.000202
    0.000182
    0.000184
    2,040.01
    1,397,409
    Mar 05, 2020
    0.000181
    0.000201
    0.000180
    0.000200
    5,704.90
    1,519,130
    Mar 04, 2020
    0.000188
    0.000193
    0.000172
    0.000181
    5,642.32
    1,378,184
    Mar 03, 2020
    0.000178
    0.000234
    0.000168
    0.000188
    5,279.72
    1,432,120
    Mar 02, 2020
    0.000206
    0.000233
    0.000176
    0.000178
    16,862.19
    1,350,877

關於PAC Global

PAC describes itself as a digital payment network that aims to connect merchants and consumers with a fast, secure, and cost-effective way to send money globally. PAC's coin design allows up to 5% of all mined coins to be allocated to community voted charitable causes via a diplomatic governance model to support humanitarian causes around the world. PAC aims to become the most user-friendly digital currency available today

PAC Global統計值

PAC Global Price
$0.000152 USD
PAC Global ROI
> 9000%
市場排名
#794
市值
$1,156,434 USD
24小時交易量
$5,288.40 USD
流通供給量
7,604,803,858 PAC
總供給量
7,655,785,933 PAC
最大供給量
100,000,000,000 PAC
歷來最高價
$0.017045 USD
(Mar 09, 2018)
歷來最低價
$2.31e-9 USD
(Sep 17, 2016)
52星期最高價 / 最低價
$0.001103 USD /
$0.000079 USD
90天最高價 / 最低價
$0.000304 USD /
$0.000094 USD
30天最高價 / 最低價
$0.000226 USD /
$0.000094 USD
7天最高價 / 最低價
$0.000170 USD /
$0.000110 USD
24小時最高價 / 最低價
$0.000153 USD /
$0.000110 USD
昨天最高價 / 最低價
$0.000152 USD /
$0.000142 USD
昨天開盤價 / 收盤價
$0.000148 USD /
$0.000152 USD
昨天的價格變動
$0.000004 USD (2.94%)
昨天的交易量
$5,028.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.