×
×
加密貨幣:  5,726交易市場:  23,108市值:  $270,740,422,23124小時交易量:  $67,417,290,564比特幣主導:  62.6%
市值:  $270,740,422,23124小時交易量:  $67,417,290,564比特幣主導:  62.6%加密貨幣:  5,726交易市場:  23,108

OWNDATA (OWN)

$0.000020 USD (-2.43%)
2.191e-9 BTC (-1.87%)
0.00000008 ETH (-1.09%)
購買
交易平台
賭博
Play Now
  • 市值
    $221,667 USD
    24.09705091 BTC
    928.68075944 ETH
  • 交易量(24小時)
    $4,680.97 USD
    0.50885965 BTC
    19.61103736 ETH
  • 流通供給量
    11,000,000,000 OWN
  • 總供給量
    110,000,000,000 OWN
  • Historical data for OWNDATA

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 13, 2020
    0.000021
    0.000021
    0.000020
    0.000021
    5,193.82
    226,708
    Jul 12, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    4,679.43
    227,056
    Jul 11, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    2,515.28
    218,925
    Jul 10, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    3,121.35
    220,268
    Jul 09, 2020
    0.000021
    0.000021
    0.000020
    0.000020
    2,796.06
    222,137
    Jul 08, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    2,722.93
    228,454
    Jul 07, 2020
    0.000020
    0.000020
    0.000019
    0.000020
    2,364.56
    221,433
    Jul 06, 2020
    0.000019
    0.000020
    0.000019
    0.000020
    4,461.72
    224,280
    Jul 05, 2020
    0.000019
    0.000019
    0.000018
    0.000019
    5,252.20
    210,913
    Jul 04, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    3,307.46
    212,319
    Jul 03, 2020
    0.000019
    0.000019
    0.000018
    0.000019
    2,797.09
    206,127
    Jul 02, 2020
    0.000019
    0.000020
    0.000018
    0.000019
    5,221.16
    207,568
    Jul 01, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    4,185.26
    205,890
    Jun 30, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    3,401.39
    201,637
    Jun 29, 2020
    0.000018
    0.000018
    0.000017
    0.000018
    4,766.52
    193,906
    Jun 28, 2020
    0.000017
    0.000020
    0.000017
    0.000018
    3,908.65
    196,879
    Jun 27, 2020
    0.000018
    0.000018
    0.000017
    0.000017
    5,230.04
    189,351
    Jun 26, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    3,561.92
    200,624
    Jun 25, 2020
    0.000019
    0.000019
    0.000018
    0.000019
    3,820.00
    203,518
    Jun 24, 2020
    0.000019
    0.000020
    0.000018
    0.000019
    4,144.84
    205,710
    Jun 23, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    3,931.10
    207,321
    Jun 22, 2020
    0.000016
    0.000019
    0.000016
    0.000018
    7,386.10
    202,714
    Jun 21, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    709.61
    171,499
    Jun 20, 2020
    0.000015
    0.000016
    0.000015
    0.000015
    2,665.92
    170,165
    Jun 19, 2020
    0.000016
    0.000016
    0.000015
    0.000015
    4,206.22
    168,650
    Jun 18, 2020
    0.000018
    0.000018
    0.000016
    0.000016
    3,708.36
    175,439
    Jun 17, 2020
    0.000018
    0.000018
    0.000015
    0.000018
    3,477.11
    192,752
    Jun 16, 2020
    0.000016
    0.000020
    0.000015
    0.000018
    2,980.21
    192,818
    Jun 15, 2020
    0.000017
    0.000017
    0.000016
    0.000016
    11,249.23
    180,094
    Jun 14, 2020
    0.000016
    0.000018
    0.000016
    0.000017
    4,004.86
    190,645

關於OWNDATA

OWNDATA (OWN) is a cryptocurrency token and operates on the Ethereum platform. OWNDATA has a current supply of 110,000,000,000 with 10,999,999,999.932 in circulation. The last known price of OWNDATA is $0.000020 USD and is down -2.43% over the last 24 hours. It is currently trading on 1 active market(s) with $4,680.97 traded over the last 24 hours. More information can be found at https://owndata.network/.

OWNDATA統計值

OWNDATA Price$0.000020 USD
OWNDATA ROI
-94.57%
市場排名#1377
市值$221,667 USD
24小時交易量$4,680.97 USD
流通供給量11,000,000,000 OWN
總供給量110,000,000,000 OWN
最大供給量無數據
歷來最高價
$0.000755 USD
(Sep 22, 2018)
歷來最低價
$0.000015 USD
(Jun 12, 2020)
52星期最高價 / 最低價
$0.000104 USD /
$0.000015 USD
90天最高價 / 最低價
$0.000069 USD /
$0.000015 USD
30天最高價 / 最低價
$0.000021 USD /
$0.000015 USD
7天最高價 / 最低價
$0.000021 USD /
$0.000019 USD
24小時最高價 / 最低價
$0.000021 USD /
$0.000020 USD
昨天最高價 / 最低價
$0.000021 USD /
$0.000020 USD
昨天開盤價 / 收盤價
$0.000021 USD /
$0.000021 USD
昨天的價格變動$-3.17e-8 USD (-0.15%)
昨天的交易量$5,193.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.