×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $287,063,663,39924小時交易量:  $137,731,701,110比特幣主導:  62.7%
市值:  $287,063,663,39924小時交易量:  $137,731,701,110比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

OTOCASH (OTO)

$0.324521 USD (0.31%)
0.00003286 BTC (-1.67%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $6,917,455 USD
    700.46675247 BTC
  • 交易量(24小時)
    $1,765.90 USD
    0.17881670 BTC
  • 流通供給量
    21,315,864 OTO
  • 總供給量
    38,254,584 OTO
  • Historical data for OTOCASH

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 22, 2020
    0.324085
    0.325839
    0.320839
    0.323488
    4,113.77
    6,895,416
    Feb 21, 2020
    0.325610
    0.326777
    0.323241
    0.324319
    4,905.59
    6,913,140
    Feb 20, 2020
    0.322207
    0.325879
    0.320589
    0.325227
    8,106.02
    6,932,487
    Feb 19, 2020
    0.316709
    0.330033
    0.315867
    0.322294
    16,518.89
    6,869,980
    Feb 18, 2020
    0.316141
    0.318606
    0.313221
    0.316853
    2,354.45
    6,754,003
    Feb 17, 2020
    0.315036
    0.318563
    0.313950
    0.316165
    24,679.21
    6,739,330
    Feb 16, 2020
    0.314965
    0.318913
    0.310598
    0.314463
    6,226.12
    6,703,049
    Feb 15, 2020
    0.312737
    0.319513
    0.311989
    0.315039
    7,913.89
    6,715,335
    Feb 14, 2020
    0.350809
    0.352275
    0.311619
    0.312737
    2,918.02
    6,666,253
    Feb 13, 2020
    0.365139
    0.368865
    0.353684
    0.354096
    2,582.14
    7,547,865
    Feb 12, 2020
    0.352353
    0.367283
    0.336003
    0.365139
    26,535.14
    7,783,248
    Feb 11, 2020
    0.353570
    0.354822
    0.350779
    0.352314
    17,644.12
    7,509,874
    Feb 10, 2020
    0.353354
    0.396788
    0.351904
    0.353451
    16,354.66
    7,534,110
    Feb 09, 2020
    0.360105
    0.360230
    0.351078
    0.353411
    11,511.37
    7,533,270
    Feb 08, 2020
    0.325969
    0.361705
    0.324676
    0.360183
    14,263.25
    7,677,602
    Feb 07, 2020
    0.471971
    0.475367
    0.223528
    0.325657
    25,134.91
    6,941,651
    Feb 06, 2020
    0.473358
    0.496055
    0.451828
    0.472101
    22,443.13
    10,063,241
    Feb 05, 2020
    0.440539
    0.474525
    0.440179
    0.473358
    39,256.44
    10,090,034
    Feb 04, 2020
    0.508730
    0.510884
    0.440039
    0.440577
    23,059.31
    9,391,282
    Feb 03, 2020
    0.505087
    0.520778
    0.503351
    0.508776
    25,597.74
    10,845,008
    Feb 02, 2020
    0.508820
    0.554233
    0.481886
    0.505087
    35,393.54
    10,766,373
    Feb 01, 2020
    0.516923
    0.548524
    0.506788
    0.508920
    43,547.73
    10,848,069
    Jan 31, 2020
    0.527579
    0.528110
    0.501509
    0.516921
    16,490.23
    11,018,610
    Jan 30, 2020
    0.519695
    0.552224
    0.503574
    0.527616
    60,578.04
    11,246,580
    Jan 29, 2020
    0.576755
    0.581783
    0.520061
    0.520061
    17,293.08
    11,085,551
    Jan 28, 2020
    0.554332
    0.576538
    0.538890
    0.576538
    60,240.55
    12,289,407
    Jan 27, 2020
    0.535151
    0.556254
    0.532649
    0.554460
    81,859.58
    11,818,799
    Jan 26, 2020
    0.515936
    0.541138
    0.510018
    0.534901
    111,780
    11,401,886
    Jan 25, 2020
    0.522560
    0.522560
    0.506413
    0.516006
    76,497.28
    10,999,113
    Jan 24, 2020
    0.502900
    0.527050
    0.495702
    0.522593
    66,452.36
    11,139,530
    Jan 23, 2020
    0.518229
    0.518964
    0.485650
    0.502900
    46,238.93
    10,719,742

關於OTOCASH

OTOCASH (OTO) describes itself as a Scrypt-PoS Based Cryptocurrency. The OTOCASH Payment Platform reportedly enables buyers to use their OTO coins to pay sellers (private or merchants). The project aims to provide sellers with the safety and convenience of receiving funds in cryptocurrency while offering the consumer-protection to buyers.

OTOCASH統計值

OTOCASH Price
$0.324521 USD
OTOCASH ROI
214.80%
市場排名
#427
市值
$6,917,455 USD
24小時交易量
$1,765.90 USD
流通供給量
21,315,864 OTO
總供給量
38,254,584 OTO
最大供給量
無數據
歷來最高價
$1.25 USD
(Nov 23, 2019)
歷來最低價
$0.029840 USD
(May 09, 2019)
52星期最高價 / 最低價
$1.25 USD /
$0.029840 USD
90天最高價 / 最低價
$0.581783 USD /
$0.223528 USD
30天最高價 / 最低價
$0.581783 USD /
$0.223528 USD
7天最高價 / 最低價
$0.330033 USD /
$0.313221 USD
24小時最高價 / 最低價
$0.325589 USD /
$0.320651 USD
昨天最高價 / 最低價
$0.325839 USD /
$0.320839 USD
昨天開盤價 / 收盤價
$0.324085 USD /
$0.323488 USD
昨天的價格變動
$-0.000597 USD (-0.18%)
昨天的交易量
$4,113.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.