×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $224,736,238,73724小時交易量:  $72,601,093,364比特幣主導:  66.0%
市值:  $224,736,238,73724小時交易量:  $72,601,093,364比特幣主導:  66.0%加密貨幣:  4,842交易市場:  20,929

OTCBTC Token (OTB)

$0.009504 USD (-11.93%)
0.00000116 BTC (-11.11%)
0.00005357 ETH (-10.76%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $3,525.33 USD
    0.42928704 BTC
    19.86902814 ETH
  • 流通供給量
    ? OTB
  • 總供給量
    199,470,888 OTB
  • Historical data for OTCBTC Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.010501
    0.011064
    0.009424
    0.009431
    3,798.54
    0
    Nov 18, 2019
    0.010075
    0.010917
    0.009517
    0.010497
    4,696.97
    0
    Nov 17, 2019
    0.009883
    0.010435
    0.009824
    0.010074
    3,106.72
    0
    Nov 16, 2019
    0.009983
    0.010262
    0.009610
    0.009883
    4,711.74
    0
    Nov 15, 2019
    0.010292
    0.010595
    0.009679
    0.009981
    3,712.44
    0
    Nov 14, 2019
    0.010715
    0.010747
    0.010127
    0.010282
    2,976.62
    0
    Nov 13, 2019
    0.010537
    0.010718
    0.010027
    0.010715
    3,067.97
    0
    Nov 12, 2019
    0.010670
    0.010698
    0.010141
    0.010536
    5,087.64
    0
    Nov 11, 2019
    0.010916
    0.011009
    0.009954
    0.010669
    3,605.52
    0
    Nov 10, 2019
    0.010686
    0.011039
    0.010044
    0.010919
    3,873.99
    0
    Nov 09, 2019
    0.010575
    0.010913
    0.009979
    0.010684
    5,758.41
    0
    Nov 08, 2019
    0.010818
    0.011068
    0.010529
    0.010573
    4,682.98
    0
    Nov 07, 2019
    0.011028
    0.011446
    0.010592
    0.010814
    5,631.51
    0
    Nov 06, 2019
    0.011270
    0.011478
    0.010861
    0.011035
    3,866.61
    0
    Nov 05, 2019
    0.010929
    0.011462
    0.010717
    0.011271
    5,325.44
    0
    Nov 04, 2019
    0.010609
    0.011377
    0.009671
    0.010929
    4,018.94
    0
    Nov 03, 2019
    0.010384
    0.010975
    0.010094
    0.010617
    3,722.31
    0
    Nov 02, 2019
    0.010343
    0.011273
    0.010343
    0.010384
    4,629.80
    0
    Nov 01, 2019
    0.010894
    0.010894
    0.009979
    0.010343
    3,559.91
    0
    Oct 31, 2019
    0.010269
    0.011098
    0.010135
    0.010899
    5,223.76
    0
    Oct 30, 2019
    0.010887
    0.011123
    0.010036
    0.010273
    7,393.46
    0
    Oct 29, 2019
    0.010410
    0.011172
    0.010192
    0.010887
    6,222.34
    0
    Oct 28, 2019
    0.010212
    0.011339
    0.009985
    0.010414
    4,759.03
    0
    Oct 27, 2019
    0.010224
    0.010925
    0.009897
    0.010219
    5,576.26
    0
    Oct 26, 2019
    0.009919
    0.011273
    0.009919
    0.010224
    4,380.76
    0
    Oct 25, 2019
    0.008427
    0.009981
    0.008208
    0.009923
    4,605.57
    0
    Oct 24, 2019
    0.009014
    0.009175
    0.008381
    0.008427
    4,126.93
    0
    Oct 23, 2019
    0.009511
    0.009564
    0.008485
    0.009014
    2,783.17
    0
    Oct 22, 2019
    0.008979
    0.009699
    0.008754
    0.009511
    4,302.58
    0
    Oct 21, 2019
    0.009301
    0.009318
    0.008865
    0.008978
    4,162.26
    0
    Oct 20, 2019
    0.009424
    0.009675
    0.008907
    0.009301
    4,398.46
    0

關於OTCBTC Token

OTCBTC Token (OTB) is a cryptocurrency token and operates on the Ethereum platform. OTCBTC Token has a current supply of 199,470,887.763 with ? in circulation. The last known price of OTCBTC Token is $0.009504 USD and is down -11.93% over the last 24 hours. It is currently trading on 9 active market(s) with $3,525.33 traded over the last 24 hours. More information can be found at https://otcbtc.com/.

OTCBTC Token統計值

OTCBTC Token Price
$0.009504 USD
OTCBTC Token ROI
-96.09%
市場排名
#2212
市值
無數據
24小時交易量
$3,525.33 USD
流通供給量
無數據
總供給量
199,470,888 OTB
最大供給量
無數據
歷來最高價
$0.245577 USD
(Jul 06, 2018)
歷來最低價
$0.005565 USD
(Jul 24, 2019)
52星期最高價 / 最低價
$0.066228 USD /
$0.005565 USD
90天最高價 / 最低價
$0.012456 USD /
$0.008208 USD
30天最高價 / 最低價
$0.011478 USD /
$0.008208 USD
7天最高價 / 最低價
$0.011064 USD /
$0.009409 USD
24小時最高價 / 最低價
$0.011064 USD /
$0.009409 USD
昨天最高價 / 最低價
$0.011064 USD /
$0.009424 USD
昨天開盤價 / 收盤價
$0.010501 USD /
$0.009431 USD
昨天的價格變動
$-0.001069 USD (-10.18%)
昨天的交易量
$3,798.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.