×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,146交易市場:  20,799市值:  $259,810,993,40124小時交易量:  $166,762,714,262比特幣主導:  64.4%
市值:  $259,810,993,40124小時交易量:  $166,762,714,262比特幣主導:  64.4%加密貨幣:  5,146交易市場:  20,799

OST (OST)

$0.010654 USD (-7.96%)
0.00000116 BTC (-3.98%)
0.00004478 ETH (0.50%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $7,822,810 USD
    852.08089904 BTC
    32,881 ETH
  • 交易量(24小時)
    $199,617 USD
    21.74280374 BTC
    839.03490454 ETH
  • 流通供給量
    734,236,973 OST
  • 總供給量
    800,000,000 OST
  • Historical data for OST

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 25, 2020
    0.012199
    0.012253
    0.011301
    0.011344
    193,615
    8,328,986
    Feb 24, 2020
    0.013167
    0.013229
    0.011675
    0.012199
    257,122
    8,957,140
    Feb 23, 2020
    0.012497
    0.013314
    0.012307
    0.013159
    211,941
    9,661,832
    Feb 22, 2020
    0.013325
    0.013443
    0.012253
    0.012497
    271,779
    9,176,101
    Feb 21, 2020
    0.013666
    0.013930
    0.013277
    0.013324
    248,953
    9,783,322
    Feb 20, 2020
    0.014994
    0.014994
    0.012949
    0.013669
    411,723
    10,036,554
    Feb 19, 2020
    0.016292
    0.016294
    0.014739
    0.014998
    342,090
    11,012,015
    Feb 18, 2020
    0.015446
    0.016349
    0.014778
    0.016295
    523,955
    11,964,709
    Feb 17, 2020
    0.016727
    0.016787
    0.011917
    0.015503
    873,369
    11,383,151
    Feb 16, 2020
    0.018623
    0.020132
    0.014215
    0.016756
    2,234,236
    12,303,190
    Feb 15, 2020
    0.017759
    0.021508
    0.017282
    0.018623
    3,755,746
    13,673,948
    Feb 14, 2020
    0.017331
    0.018236
    0.015955
    0.017759
    1,130,901
    13,039,375
    Feb 13, 2020
    0.014972
    0.019540
    0.014166
    0.017338
    3,135,154
    12,730,523
    Feb 12, 2020
    0.013542
    0.014973
    0.013474
    0.014973
    2,526,976
    10,994,067
    Feb 11, 2020
    0.012706
    0.014350
    0.012223
    0.013543
    757,371
    9,943,973
    Feb 10, 2020
    0.012480
    0.012805
    0.012026
    0.012707
    560,984
    9,329,845
    Feb 09, 2020
    0.012540
    0.012561
    0.012043
    0.012477
    404,637
    9,161,399
    Feb 08, 2020
    0.012675
    0.012984
    0.012081
    0.012538
    418,361
    9,206,157
    Feb 07, 2020
    0.013205
    0.013324
    0.012226
    0.012658
    765,659
    9,294,125
    Feb 06, 2020
    0.012151
    0.013226
    0.011885
    0.013209
    1,260,409
    9,698,404
    Feb 05, 2020
    0.012331
    0.012717
    0.011880
    0.012153
    749,062
    8,923,227
    Feb 04, 2020
    0.011997
    0.012355
    0.011560
    0.012331
    504,947
    8,526,958
    Feb 03, 2020
    0.011340
    0.012331
    0.011340
    0.011997
    323,110
    8,296,336
    Feb 02, 2020
    0.010688
    0.011544
    0.010433
    0.011340
    305,431
    7,841,659
    Feb 01, 2020
    0.010604
    0.010812
    0.010096
    0.010690
    603,657
    7,392,065
    Jan 31, 2020
    0.011482
    0.011521
    0.010600
    0.010600
    317,077
    7,329,919
    Jan 30, 2020
    0.009595
    0.011867
    0.009429
    0.011482
    246,690
    7,940,029
    Jan 29, 2020
    0.011780
    0.012223
    0.009552
    0.009601
    177,303
    6,639,309
    Jan 28, 2020
    0.010843
    0.012264
    0.010741
    0.011779
    585,199
    8,145,331
    Jan 27, 2020
    0.011469
    0.011565
    0.010696
    0.010844
    181,238
    7,498,978
    Jan 26, 2020
    0.011703
    0.011703
    0.010998
    0.011468
    62,315.73
    7,930,200

關於OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 734,236,972.57 in circulation. The last known price of OST is $0.010654 USD and is down -7.96% over the last 24 hours. It is currently trading on 17 active market(s) with $199,616.991 traded over the last 24 hours. More information can be found at https://ost.com.

OST統計值

OST Price
$0.010654 USD
OST ROI
-97.40%
市場排名
#368
市值
$7,822,810 USD
24小時交易量
$199,617 USD
流通供給量
734,236,973 OST
總供給量
800,000,000 OST
最大供給量
無數據
歷來最高價
$1.47 USD
(Jan 11, 2018)
歷來最低價
$0.008566 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.034495 USD /
$0.008566 USD
90天最高價 / 最低價
$0.021508 USD /
$0.009429 USD
30天最高價 / 最低價
$0.021508 USD /
$0.009429 USD
7天最高價 / 最低價
$0.016033 USD /
$0.010316 USD
24小時最高價 / 最低價
$0.011950 USD /
$0.010316 USD
昨天最高價 / 最低價
$0.012253 USD /
$0.011301 USD
昨天開盤價 / 收盤價
$0.012199 USD /
$0.011344 USD
昨天的價格變動
$-0.000855 USD (-7.01%)
昨天的交易量
$193,615 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.