×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,506,469,89924小時交易量:  $50,791,166,562比特幣主導:  66.7%
市值:  $204,506,469,89924小時交易量:  $50,791,166,562比特幣主導:  66.7%加密貨幣:  4,904交易市場:  20,818

OST (OST)

$0.010345 USD (-4.35%)
0.00000137 BTC (-4.15%)
0.00006859 ETH (-5.73%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $7,100,222 USD
    941.17045357 BTC
    47,077 ETH
  • 交易量(24小時)
    $209,109 USD
    27.71846679 BTC
    1,386 ETH
  • 流通供給量
    686,344,683 OST
  • 總供給量
    800,000,000 OST
  • Historical data for OST

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 07, 2019
    0.010622
    0.011203
    0.010354
    0.010659
    306,251
    7,315,499
    Dec 06, 2019
    0.010321
    0.011028
    0.010112
    0.010623
    799,110
    7,290,749
    Dec 05, 2019
    0.011387
    0.011387
    0.010078
    0.010322
    225,343
    7,084,108
    Dec 04, 2019
    0.013362
    0.013362
    0.011241
    0.011390
    381,250
    7,817,537
    Dec 03, 2019
    0.014549
    0.014717
    0.012764
    0.013362
    1,191,164
    9,170,746
    Dec 02, 2019
    0.011789
    0.016344
    0.011415
    0.014549
    4,389,933
    9,913,863
    Dec 01, 2019
    0.011177
    0.011990
    0.011052
    0.011790
    520,411
    8,033,453
    Nov 30, 2019
    0.011685
    0.011899
    0.010935
    0.011176
    367,330
    7,615,417
    Nov 29, 2019
    0.013102
    0.013837
    0.010773
    0.011686
    770,406
    7,962,933
    Nov 28, 2019
    0.012408
    0.013599
    0.011882
    0.013102
    1,182,089
    8,928,046
    Nov 27, 2019
    0.009942
    0.012628
    0.009921
    0.012405
    2,043,182
    8,453,117
    Nov 26, 2019
    0.010111
    0.010549
    0.009917
    0.010021
    202,205
    6,828,276
    Nov 25, 2019
    0.009665
    0.010575
    0.008990
    0.010116
    1,455,607
    6,893,007
    Nov 24, 2019
    0.009692
    0.009872
    0.009252
    0.009654
    305,078
    6,578,033
    Nov 23, 2019
    0.009160
    0.009745
    0.008897
    0.009692
    259,037
    6,604,187
    Nov 22, 2019
    0.009700
    0.009967
    0.008566
    0.009159
    261,052
    6,240,641
    Nov 21, 2019
    0.010963
    0.011024
    0.009481
    0.009700
    387,196
    6,609,312
    Nov 20, 2019
    0.011158
    0.011309
    0.010912
    0.010993
    254,906
    7,490,612
    Nov 19, 2019
    0.011928
    0.011928
    0.010548
    0.011196
    692,040
    7,629,313
    Nov 18, 2019
    0.012557
    0.014181
    0.011580
    0.011928
    4,192,562
    8,127,840
    Nov 17, 2019
    0.011174
    0.013952
    0.011174
    0.012598
    5,229,252
    8,584,085
    Nov 16, 2019
    0.011056
    0.011421
    0.010977
    0.011174
    282,618
    7,613,955
    Nov 15, 2019
    0.011227
    0.011263
    0.010810
    0.011054
    176,232
    7,532,314
    Nov 14, 2019
    0.011305
    0.011458
    0.010897
    0.011253
    204,773
    7,667,715
    Nov 13, 2019
    0.011189
    0.011593
    0.011133
    0.011305
    333,947
    7,703,103
    Nov 12, 2019
    0.010964
    0.011284
    0.010872
    0.011187
    174,914
    7,623,115
    Nov 11, 2019
    0.011381
    0.011409
    0.010689
    0.010962
    249,459
    7,469,786
    Nov 10, 2019
    0.011166
    0.011400
    0.011073
    0.011368
    99,512.45
    7,746,365
    Nov 09, 2019
    0.010980
    0.011300
    0.010969
    0.011166
    166,962
    7,608,626
    Nov 08, 2019
    0.011597
    0.011751
    0.010603
    0.010981
    281,896
    7,482,367

關於OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 686,344,682.544 in circulation. The last known price of OST is $0.010345 USD and is down -4.35% over the last 24 hours. It is currently trading on 17 active market(s) with $209,109.072 traded over the last 24 hours. More information can be found at https://ost.com.

OST統計值

OST Price
$0.010345 USD
OST ROI
-97.48%
市場排名
#350
市值
$7,100,222 USD
24小時交易量
$209,109 USD
流通供給量
686,344,683 OST
總供給量
800,000,000 OST
最大供給量
無數據
歷來最高價
$1.47 USD
(Jan 11, 2018)
歷來最低價
$0.008566 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.034495 USD /
$0.008566 USD
90天最高價 / 最低價
$0.016344 USD /
$0.008566 USD
30天最高價 / 最低價
$0.016344 USD /
$0.008566 USD
7天最高價 / 最低價
$0.016344 USD /
$0.010078 USD
24小時最高價 / 最低價
$0.010897 USD /
$0.010253 USD
昨天最高價 / 最低價
$0.011203 USD /
$0.010354 USD
昨天開盤價 / 收盤價
$0.010622 USD /
$0.010659 USD
昨天的價格變動
$0.000037 USD (0.34%)
昨天的交易量
$306,251 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.