×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,909交易市場:  20,824市值:  $203,697,466,70324小時交易量:  $52,020,898,854比特幣主導:  66.7%
市值:  $203,697,466,70324小時交易量:  $52,020,898,854比特幣主導:  66.7%加密貨幣:  4,909交易市場:  20,824

ORS Group (ORS)

$0.024759 USD (-0.08%)
0.00000330 BTC (-0.09%)
0.00016493 ETH (-0.94%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $205.88 USD
    0.02740146 BTC
    1.37143409 ETH
  • 流通供給量
    ? ORS
  • 總供給量
    557,670,520 ORS
  • Historical data for ORS Group

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 08, 2019
    0.024877
    0.025152
    0.024665
    0.024928
    207.37
    0
    Dec 07, 2019
    0.027874
    0.028082
    0.024860
    0.024878
    206.98
    0
    Dec 06, 2019
    0.030883
    0.030891
    0.027755
    0.027872
    405.03
    0
    Dec 05, 2019
    0.030866
    0.030888
    0.030864
    0.030883
    1,267.90
    0
    Dec 04, 2019
    0.030871
    0.030891
    0.030859
    0.030866
    1,266.97
    0
    Dec 03, 2019
    0.029826
    0.030884
    0.029815
    0.030871
    1,267.24
    0
    Dec 02, 2019
    0.029960
    0.030037
    0.029700
    0.029818
    91.13
    0
    Dec 01, 2019
    0.030128
    0.030128
    0.029758
    0.029961
    91.68
    0
    Nov 30, 2019
    0.030588
    0.030726
    0.027728
    0.030129
    92.34
    0
    Nov 29, 2019
    0.030177
    0.030633
    0.030147
    0.030588
    646.85
    0
    Nov 28, 2019
    0.029711
    0.031496
    0.029281
    0.030178
    653.20
    0
    Nov 27, 2019
    0.025116
    0.029891
    0.025066
    0.029710
    1,840.66
    0
    Nov 26, 2019
    0.025080
    0.025141
    0.025065
    0.025137
    3,801.19
    0
    Nov 25, 2019
    0.028379
    0.028405
    0.025078
    0.025081
    5,926.95
    0
    Nov 24, 2019
    0.028941
    0.028976
    0.028380
    0.028380
    197.47
    0
    Nov 23, 2019
    0.029238
    0.029400
    0.028402
    0.028941
    104.29
    0
    Nov 22, 2019
    0.029005
    0.029529
    0.026826
    0.029242
    450.39
    0
    Nov 21, 2019
    0.027026
    0.029010
    0.021077
    0.029005
    11,781.66
    0
    Nov 20, 2019
    0.027230
    0.027234
    0.027023
    0.027026
    354.83
    0
    Nov 19, 2019
    0.028477
    0.029617
    0.027222
    0.027230
    444.77
    0
    Nov 18, 2019
    0.027806
    0.030788
    0.022962
    0.028477
    983.21
    0
    Nov 17, 2019
    0.027545
    0.028259
    0.027395
    0.027812
    621.34
    0
    Nov 16, 2019
    0.027115
    0.027656
    0.027037
    0.027545
    615.37
    0
    Nov 15, 2019
    0.027930
    0.027966
    0.026956
    0.027111
    605.63
    0
    Nov 14, 2019
    0.028332
    0.028398
    0.027785
    0.027931
    624.02
    0
    Nov 13, 2019
    0.028878
    0.029688
    0.028272
    0.028327
    636.84
    0
    Nov 12, 2019
    0.028455
    0.028956
    0.027570
    0.028880
    1,173.62
    0
    Nov 11, 2019
    0.033912
    0.033927
    0.028419
    0.028454
    1,458.50
    0
    Nov 10, 2019
    0.022203
    0.033931
    0.022199
    0.033913
    6,901.38
    0
    Nov 09, 2019
    0.022196
    0.022252
    0.022191
    0.022203
    132.67
    0

關於ORS Group

ORS Group (ORS) is a cryptocurrency token and operates on the Ethereum platform. ORS Group has a current supply of 557,670,519.646 with ? in circulation. The last known price of ORS Group is $0.024759 USD and is down -0.08% over the last 24 hours. It is currently trading on 3 active market(s) with $205.88 traded over the last 24 hours. More information can be found at https://www.orsgroup.io/.

ORS Group統計值

ORS Group Price
$0.024759 USD
ORS Group ROI
-50.96%
市場排名
#2250
市值
無數據
24小時交易量
$205.88 USD
流通供給量
無數據
總供給量
557,670,520 ORS
最大供給量
無數據
歷來最高價
$0.083752 USD
(Aug 12, 2018)
歷來最低價
$0.009656 USD
(Oct 06, 2019)
52星期最高價 / 最低價
$0.053417 USD /
$0.009839 USD
90天最高價 / 最低價
$0.048046 USD /
$0.009839 USD
30天最高價 / 最低價
$0.033931 USD /
$0.021077 USD
7天最高價 / 最低價
$0.030891 USD /
$0.024665 USD
24小時最高價 / 最低價
$0.025152 USD /
$0.024708 USD
昨天最高價 / 最低價
$0.025152 USD /
$0.024665 USD
昨天開盤價 / 收盤價
$0.024877 USD /
$0.024928 USD
昨天的價格變動
$0.000051 USD (0.21%)
昨天的交易量
$207.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.