×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,154交易市場:  20,636市值:  $250,014,589,57224小時交易量:  $199,074,508,061比特幣主導:  64.2%
市值:  $250,014,589,57224小時交易量:  $199,074,508,061比特幣主導:  64.2%加密貨幣:  5,154交易市場:  20,636

OriginTrail (TRAC)

$0.011219 USD (-8.74%)
0.00000128 BTC (-4.57%)
0.00004944 ETH (-4.23%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,252,568 USD
    369.86587450 BTC
    14,335 ETH
  • 交易量(24小時)
    $32,737.03 USD
    3.72269205 BTC
    144.27889227 ETH
  • 流通供給量
    289,928,834 TRAC
  • 總供給量
    500,000,000 TRAC
  • Historical data for OriginTrail

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 26, 2020
    0.012898
    0.013203
    0.010853
    0.011852
    43,474.21
    3,436,217
    Feb 25, 2020
    0.013369
    0.013372
    0.012573
    0.012903
    39,911.04
    3,740,838
    Feb 24, 2020
    0.014461
    0.014589
    0.012579
    0.013370
    37,878.01
    3,876,290
    Feb 23, 2020
    0.014522
    0.015172
    0.014035
    0.014444
    27,143.28
    4,187,663
    Feb 22, 2020
    0.013508
    0.014998
    0.012734
    0.014522
    42,818.14
    4,210,421
    Feb 21, 2020
    0.014072
    0.014741
    0.013423
    0.013502
    47,237.10
    3,914,710
    Feb 20, 2020
    0.014649
    0.014784
    0.013139
    0.014082
    44,197.18
    4,082,904
    Feb 19, 2020
    0.014185
    0.017372
    0.014071
    0.014665
    37,478.57
    4,251,918
    Feb 18, 2020
    0.012796
    0.014551
    0.012720
    0.014181
    29,711.03
    4,111,545
    Feb 17, 2020
    0.011788
    0.013847
    0.010492
    0.012804
    41,193.87
    3,712,363
    Feb 16, 2020
    0.011810
    0.012149
    0.011341
    0.011797
    17,870.65
    3,420,255
    Feb 15, 2020
    0.012312
    0.012814
    0.011598
    0.011808
    15,844.33
    3,423,504
    Feb 14, 2020
    0.011893
    0.012481
    0.011514
    0.012312
    29,939.12
    3,569,465
    Feb 13, 2020
    0.012070
    0.012147
    0.011296
    0.011888
    25,956.47
    3,446,767
    Feb 12, 2020
    0.012063
    0.012551
    0.010999
    0.012074
    41,880.68
    3,500,469
    Feb 11, 2020
    0.012382
    0.013115
    0.012027
    0.012063
    27,164.00
    3,497,448
    Feb 10, 2020
    0.012772
    0.012778
    0.011780
    0.012382
    31,717.71
    3,589,958
    Feb 09, 2020
    0.013534
    0.013857
    0.011792
    0.012768
    51,930.97
    3,701,687
    Feb 08, 2020
    0.014995
    0.014995
    0.012616
    0.013534
    41,870.33
    3,924,023
    Feb 07, 2020
    0.014786
    0.015194
    0.014592
    0.014997
    38,272.67
    4,348,007
    Feb 06, 2020
    0.014911
    0.015336
    0.014443
    0.014785
    32,836.34
    4,286,710
    Feb 05, 2020
    0.013885
    0.015623
    0.013708
    0.014910
    31,508.10
    4,322,833
    Feb 04, 2020
    0.013584
    0.014288
    0.013258
    0.013886
    36,398.16
    4,025,882
    Feb 03, 2020
    0.015075
    0.015535
    0.013506
    0.013584
    33,349.62
    3,938,454
    Feb 02, 2020
    0.015034
    0.015888
    0.014932
    0.015075
    37,373.02
    4,370,733
    Feb 01, 2020
    0.015782
    0.015997
    0.014931
    0.015036
    36,338.28
    4,359,294
    Jan 31, 2020
    0.016098
    0.016193
    0.015236
    0.015777
    47,970.96
    4,574,327
    Jan 30, 2020
    0.015353
    0.016129
    0.015134
    0.016099
    46,754.37
    4,667,699
    Jan 29, 2020
    0.015464
    0.015961
    0.015156
    0.015364
    52,508.84
    4,454,548
    Jan 28, 2020
    0.014025
    0.015664
    0.014024
    0.015393
    70,179.29
    4,462,788
    Jan 27, 2020
    0.014067
    0.014296
    0.013528
    0.014029
    62,235.32
    4,067,270

關於OriginTrail

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 with 289,928,834.137 in circulation. The last known price of OriginTrail is $0.011219 USD and is down -8.74% over the last 24 hours. It is currently trading on 5 active market(s) with $32,737.03 traded over the last 24 hours. More information can be found at https://origintrail.io/.

OriginTrail統計值

OriginTrail Price
$0.011219 USD
OriginTrail ROI
-92.08%
市場排名
#583
市值
$3,252,568 USD
24小時交易量
$32,737.03 USD
流通供給量
289,928,834 TRAC
總供給量
500,000,000 TRAC
最大供給量
無數據
歷來最高價
$0.478831 USD
(Jan 28, 2018)
歷來最低價
$0.006135 USD
(Dec 17, 2019)
52星期最高價 / 最低價
$0.059228 USD /
$0.006135 USD
90天最高價 / 最低價
$0.017372 USD /
$0.006135 USD
30天最高價 / 最低價
$0.017372 USD /
$0.010492 USD
7天最高價 / 最低價
$0.015172 USD /
$0.010668 USD
24小時最高價 / 最低價
$0.012395 USD /
$0.010668 USD
昨天最高價 / 最低價
$0.013203 USD /
$0.010853 USD
昨天開盤價 / 收盤價
$0.012898 USD /
$0.011852 USD
昨天的價格變動
$-0.001046 USD (-8.11%)
昨天的交易量
$43,474.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.