×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $201,756,132,93924小時交易量:  $57,244,681,246比特幣主導:  66.9%
市值:  $201,756,132,93924小時交易量:  $57,244,681,246比特幣主導:  66.9%加密貨幣:  4,901交易市場:  20,781

OriginTrail (TRAC)

$0.008429 USD (0.36%)
0.00000113 BTC (-0.26%)
0.00005662 ETH (0.21%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,443,865 USD
    327.79516334 BTC
    16,416 ETH
  • 交易量(24小時)
    $27,452.70 USD
    3.68222580 BTC
    184.40970433 ETH
  • 流通供給量
    289,928,834 TRAC
  • 總供給量
    500,000,000 TRAC
  • Historical data for OriginTrail

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 05, 2019
    0.008399
    0.008762
    0.008307
    0.008353
    33,107.56
    2,421,859
    Dec 04, 2019
    0.008362
    0.008693
    0.008193
    0.008408
    27,455.28
    2,437,758
    Dec 03, 2019
    0.008356
    0.008663
    0.008114
    0.008362
    32,919.89
    2,424,315
    Dec 02, 2019
    0.007863
    0.008563
    0.007755
    0.008351
    28,193.27
    2,421,154
    Dec 01, 2019
    0.008100
    0.008100
    0.007732
    0.007864
    20,965.60
    2,279,895
    Nov 30, 2019
    0.008188
    0.008423
    0.007916
    0.008101
    28,100.31
    2,348,690
    Nov 29, 2019
    0.008067
    0.008363
    0.007923
    0.008188
    28,078.58
    2,373,823
    Nov 28, 2019
    0.007817
    0.008231
    0.007771
    0.008067
    26,998.97
    2,338,951
    Nov 27, 2019
    0.007906
    0.008353
    0.007495
    0.007814
    26,667.61
    2,265,519
    Nov 26, 2019
    0.008166
    0.008372
    0.007847
    0.007960
    25,706.01
    2,307,940
    Nov 25, 2019
    0.007862
    0.008488
    0.007583
    0.008167
    26,021.40
    2,367,780
    Nov 24, 2019
    0.008399
    0.008594
    0.007863
    0.007863
    25,064.91
    2,279,678
    Nov 23, 2019
    0.008002
    0.008521
    0.007839
    0.008399
    26,196.87
    2,434,985
    Nov 22, 2019
    0.008438
    0.008576
    0.007507
    0.008001
    25,074.91
    2,319,738
    Nov 21, 2019
    0.009725
    0.009766
    0.008343
    0.008438
    28,302.27
    2,446,415
    Nov 20, 2019
    0.010027
    0.010112
    0.009601
    0.009730
    28,035.58
    2,821,075
    Nov 19, 2019
    0.010320
    0.010632
    0.009879
    0.010027
    33,278.12
    2,907,022
    Nov 18, 2019
    0.009505
    0.010385
    0.009374
    0.010320
    41,227.97
    2,992,045
    Nov 17, 2019
    0.009103
    0.009783
    0.009103
    0.009504
    28,808.60
    2,755,564
    Nov 16, 2019
    0.009235
    0.009529
    0.009027
    0.009103
    24,179.15
    2,611,959
    Nov 15, 2019
    0.009693
    0.009700
    0.009098
    0.009233
    28,743.01
    2,649,261
    Nov 14, 2019
    0.009797
    0.009987
    0.009562
    0.009687
    30,189.90
    2,779,370
    Nov 13, 2019
    0.010277
    0.010400
    0.009795
    0.009797
    28,085.61
    2,811,114
    Nov 12, 2019
    0.010176
    0.010600
    0.010118
    0.010277
    30,978.58
    2,948,820
    Nov 11, 2019
    0.010417
    0.010739
    0.009748
    0.010176
    39,785.14
    2,919,709
    Nov 10, 2019
    0.010341
    0.010512
    0.010054
    0.010418
    20,803.03
    2,989,249
    Nov 09, 2019
    0.010322
    0.010691
    0.010182
    0.010340
    35,225.74
    2,966,947
    Nov 08, 2019
    0.010326
    0.010725
    0.010086
    0.010326
    28,413.89
    2,962,803
    Nov 07, 2019
    0.010674
    0.010917
    0.010254
    0.010326
    37,033.78
    2,962,914
    Nov 06, 2019
    0.010166
    0.010941
    0.009926
    0.010681
    34,029.51
    3,064,814

關於OriginTrail

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 with 289,928,834.137 in circulation. The last known price of OriginTrail is $0.008429 USD and is up 0.36% over the last 24 hours. It is currently trading on 5 active market(s) with $27,452.70 traded over the last 24 hours. More information can be found at https://origintrail.io/.

OriginTrail統計值

OriginTrail Price
$0.008429 USD
OriginTrail ROI
-94.05%
市場排名
#609
市值
$2,443,865 USD
24小時交易量
$27,452.70 USD
流通供給量
289,928,834 TRAC
總供給量
500,000,000 TRAC
最大供給量
無數據
歷來最高價
$0.478831 USD
(Jan 28, 2018)
歷來最低價
$0.007495 USD
(Nov 27, 2019)
52星期最高價 / 最低價
$0.059228 USD /
$0.007495 USD
90天最高價 / 最低價
$0.018480 USD /
$0.007495 USD
30天最高價 / 最低價
$0.010917 USD /
$0.007495 USD
7天最高價 / 最低價
$0.008762 USD /
$0.007732 USD
24小時最高價 / 最低價
$0.008554 USD /
$0.008170 USD
昨天最高價 / 最低價
$0.008762 USD /
$0.008307 USD
昨天開盤價 / 收盤價
$0.008399 USD /
$0.008353 USD
昨天的價格變動
$-0.000046 USD (-0.54%)
昨天的交易量
$33,107.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.