×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,302交易市場:  20,842市值:  $205,841,713,71624小時交易量:  $149,831,989,118比特幣主導:  64.1%
市值:  $205,841,713,71624小時交易量:  $149,831,989,118比特幣主導:  64.1%加密貨幣:  5,302交易市場:  20,842

Orbitcoin (ORB)

$0.107187 USD (-0.01%)
0.00001489 BTC (1.66%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $345,209 USD
    47.94590777 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    3,220,616 ORB
  • 最大供給量
    3,770,000 ORB
  • Historical data for Orbitcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 07, 2020
    0.106539
    0.108900
    0.106427
    0.107187
    0
    345,209
    Apr 06, 2020
    0.106506
    0.111798
    0.103912
    0.106435
    2,617.31
    342,787
    Apr 05, 2020
    0.108638
    0.108638
    0.105128
    0.106523
    1.33
    343,071
    Apr 04, 2020
    0.108923
    0.109745
    0.108194
    0.108638
    0
    349,881
    Apr 03, 2020
    0.108855
    0.113384
    0.107724
    0.108923
    754.80
    350,798
    Apr 02, 2020
    0.105998
    0.113548
    0.105327
    0.108893
    5.19
    350,701
    Apr 01, 2020
    0.098093
    0.106051
    0.093890
    0.106051
    1,077.41
    341,549
    Mar 31, 2020
    0.099519
    0.100852
    0.096977
    0.098093
    2.17
    315,920
    Mar 30, 2020
    0.089829
    0.100903
    0.089512
    0.099793
    6.57
    321,394
    Mar 29, 2020
    0.094715
    0.094723
    0.089868
    0.089956
    3.80
    289,713
    Mar 28, 2020
    0.097926
    0.097926
    0.091092
    0.094715
    234.43
    305,039
    Mar 27, 2020
    0.100996
    0.102088
    0.097642
    0.097764
    616.21
    314,860
    Mar 26, 2020
    0.097932
    0.101070
    0.096721
    0.100946
    1,057.17
    325,109
    Mar 25, 2020
    0.102323
    0.104013
    0.095562
    0.097898
    1,246.55
    315,292
    Mar 24, 2020
    0.097791
    0.103277
    0.096909
    0.102323
    387.06
    329,542
    Mar 23, 2020
    0.091407
    0.099622
    0.090591
    0.097791
    650.42
    314,947
    Mar 22, 2020
    0.096826
    0.099888
    0.091035
    0.091407
    293.25
    294,388
    Mar 21, 2020
    0.099082
    0.100381
    0.092923
    0.096826
    424.69
    311,840
    Mar 20, 2020
    0.096819
    0.107026
    0.092801
    0.098874
    921.39
    318,435
    Mar 19, 2020
    0.081772
    0.099201
    0.081772
    0.096855
    720.64
    311,934
    Mar 18, 2020
    0.081111
    0.083744
    0.079340
    0.081986
    127.23
    264,046
    Mar 17, 2020
    0.078510
    0.084358
    0.078135
    0.081485
    1.40
    262,433
    Mar 16, 2020
    0.084044
    0.084089
    0.070916
    0.078493
    244.19
    252,794
    Mar 15, 2020
    0.082663
    0.092430
    0.081550
    0.084061
    272.04
    270,729
    Mar 14, 2020
    0.081638
    0.087820
    0.078500
    0.082663
    180.59
    266,224
    Mar 13, 2020
    0.074454
    0.086861
    0.061295
    0.081271
    992.29
    261,743
    Mar 12, 2020
    0.122677
    0.122949
    0.074109
    0.074454
    1,241.69
    239,789
    Mar 11, 2020
    0.123204
    0.139071
    0.118426
    0.122690
    76.31
    395,136
    Mar 10, 2020
    0.126847
    0.130111
    0.121369
    0.123204
    31.17
    396,792
    Mar 09, 2020
    0.133507
    0.134907
    0.120327
    0.126680
    4.60
    407,988
    Mar 08, 2020
    0.137984
    0.138012
    0.128345
    0.133589
    4.83
    430,239

關於Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616.279. The last known price of Orbitcoin is $0.107187 USD and is down -0.01% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://orbitcoin.org/.

Orbitcoin統計值

Orbitcoin Price
$0.107187 USD
Orbitcoin ROI
-41.05%
市場排名
#1122
市值
$345,209 USD
24小時交易量
無數據
流通供給量
3,220,616 ORB
總供給量
3,220,616 ORB
最大供給量
3,770,000 ORB
歷來最高價
$1.41 USD
(Jan 13, 2018)
歷來最低價
$0.005195 USD
(Apr 06, 2015)
52星期最高價 / 最低價
$0.482152 USD /
$0.032275 USD
90天最高價 / 最低價
$0.283241 USD /
$0.050167 USD
30天最高價 / 最低價
$0.139071 USD /
$0.061295 USD
7天最高價 / 最低價
$0.113548 USD /
$0.093890 USD
24小時最高價 / 最低價
$0.108900 USD /
$0.106427 USD
昨天最高價 / 最低價
$0.108900 USD /
$0.106427 USD
昨天開盤價 / 收盤價
$0.106539 USD /
$0.107187 USD
昨天的價格變動
$0.000648 USD (0.61%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.