×
×
加密貨幣:  7,486交易市場:  31,787市值:  $387,915,951,56124小時交易量:  $113,045,873,060比特幣市佔率:  61.1%
市值:  $387,915,951,56124小時交易量:  $113,045,873,060比特幣市佔率:  61.1%加密貨幣:  7,486交易市場:  31,787
Orbitcoin

Orbitcoin (ORB)

$0.164931 USD (40.05%)
0.00001289 BTC (34.27%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $531,179 USD
    41.51414632 BTC
  • 交易量(24小時)
    $16.21 USD
    0.00126676 BTC
  • 流通供給量
    3,220,616 ORB
  • 最大供給量
    3,770,000 ORB
  • Historical data for Orbitcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 21, 2020
    0.114397
    0.169949
    0.114249
    0.165298
    16.25
    532,360
    Oct 20, 2020
    0.118829
    0.120622
    0.108297
    0.114397
    2,090.05
    368,428
    Oct 19, 2020
    0.129877
    0.139684
    0.118580
    0.118829
    944.18
    382,704
    Oct 18, 2020
    0.128460
    0.129877
    0.128341
    0.129877
    13.25
    418,283
    Oct 17, 2020
    0.128053
    0.128779
    0.127637
    0.128460
    6.32
    413,721
    Oct 16, 2020
    0.130010
    0.130518
    0.126932
    0.128053
    0
    412,410
    Oct 15, 2020
    0.128239
    0.130856
    0.127197
    0.130010
    1.53
    418,712
    Oct 14, 2020
    0.127056
    0.128325
    0.125864
    0.128239
    9.98
    413,010
    Oct 13, 2020
    0.128842
    0.128842
    0.125892
    0.127058
    3.35
    409,205
    Oct 12, 2020
    0.126934
    0.130438
    0.125334
    0.128842
    6.37
    414,951
    Oct 11, 2020
    0.125616
    0.127431
    0.125530
    0.126934
    10.09
    408,806
    Oct 10, 2020
    0.134101
    0.134401
    0.123612
    0.125616
    1,030.37
    404,559
    Oct 09, 2020
    0.132441
    0.134538
    0.131533
    0.134196
    131.46
    432,192
    Oct 08, 2020
    0.129625
    0.132875
    0.128237
    0.132285
    107.39
    426,039
    Oct 07, 2020
    0.130629
    0.130629
    0.128557
    0.129626
    71.49
    417,474
    Oct 06, 2020
    0.130797
    0.130905
    0.130370
    0.130629
    0
    420,705
    Oct 05, 2020
    0.144123
    0.144773
    0.128986
    0.130787
    2.48
    421,215
    Oct 04, 2020
    0.116092
    0.144286
    0.115899
    0.144123
    105.15
    464,166
    Oct 03, 2020
    0.126396
    0.126396
    0.116040
    0.116092
    0.351864
    373,887
    Oct 02, 2020
    0.127455
    0.127903
    0.124956
    0.126396
    0
    407,072
    Oct 01, 2020
    0.146533
    0.147538
    0.113796
    0.127459
    461.30
    410,497
    Sep 30, 2020
    0.113358
    0.146917
    0.113358
    0.146531
    0.809691
    471,920
    Sep 29, 2020
    0.112976
    0.113452
    0.112714
    0.113358
    0
    365,084
    Sep 28, 2020
    0.150276
    0.150276
    0.112965
    0.113003
    37.06
    363,939
    Sep 27, 2020
    0.150410
    0.151169
    0.148688
    0.150276
    0
    483,983
    Sep 26, 2020
    0.149783
    0.151113
    0.145418
    0.150421
    48.89
    484,449
    Sep 25, 2020
    0.118163
    0.150294
    0.106129
    0.149793
    518.76
    482,425
    Sep 24, 2020
    0.133139
    0.134581
    0.113373
    0.118168
    161.20
    380,575
    Sep 23, 2020
    0.143287
    0.143327
    0.132346
    0.133163
    0.122305
    428,867
    Sep 22, 2020
    0.142954
    0.143727
    0.134917
    0.143287
    323.77
    461,471

關於Orbitcoin

Orbitcoin (ORB) is a cryptocurrency . Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616.279225. The last known price of Orbitcoin is 0.16481826 USD and is up 39.99 over the last 24 hours. It is currently trading on 1 active market(s) with $16.20 traded over the last 24 hours. More information can be found at http://orbitcoin.org/.

Orbitcoin價格

Orbitcoin價格$0.164931 USD
Orbitcoin投資報酬率
無數據
市場排名#1547
市值$531,179 USD
24小時交易量$16.21 USD
流通供給量3,220,616 ORB
總供給量3,220,616 ORB
最大供給量3,770,000 ORB
歷史最高價無數據
歷史最低價無數據
52星期最高價 / 最低價無數據
90天最高價 / 最低價無數據
30天最高價 / 最低價無數據
7天最高價 / 最低價無數據
24小時最高價 / 最低價無數據
昨日最高價 / 最低價無數據
昨日開盤價 / 收盤價無數據
昨日的價格變動無數據
昨日交易量無數據
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.