×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,819市值:  $217,650,868,53624小時交易量:  $65,846,696,288比特幣主導:  66.2%
市值:  $217,650,868,53624小時交易量:  $65,846,696,288比特幣主導:  66.2%加密貨幣:  4,844交易市場:  20,819

OracleChain (OCT)

$0.022267 USD (-1.86%)
0.00000279 BTC (-0.40%)
0.95604751 BTS (1.89%)
購買
交易平台
Crypto Credit
  • 市值
    $668,017 USD
    83.70082473 BTC
    28,681,425 BTS
  • 交易量(24小時)
    $10,607.52 USD
    1.32909572 BTC
    455,436 BTS
  • 流通供給量
    30,000,000 OCT
  • 總供給量
    200,000,000 OCT
  • Historical data for OracleChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.022535
    0.027108
    0.021098
    0.022486
    10,713.13
    674,583
    Nov 19, 2019
    0.022216
    0.022922
    0.021549
    0.022535
    10,528.85
    676,036
    Nov 18, 2019
    0.024810
    0.025047
    0.021888
    0.022216
    10,803.31
    666,485
    Nov 17, 2019
    0.024391
    0.025219
    0.023969
    0.024441
    11,359.41
    733,232
    Nov 16, 2019
    0.024365
    0.025144
    0.024121
    0.024391
    11,365.12
    731,729
    Nov 15, 2019
    0.026037
    0.026373
    0.024096
    0.024359
    11,936.37
    730,771
    Nov 14, 2019
    0.026162
    0.026509
    0.025356
    0.026053
    12,300.47
    781,578
    Nov 13, 2019
    0.025598
    0.026305
    0.025331
    0.026157
    12,275.49
    784,712
    Nov 12, 2019
    0.025591
    0.026068
    0.025150
    0.025598
    11,937.08
    767,952
    Nov 11, 2019
    0.026539
    0.027271
    0.025380
    0.025591
    11,921.42
    767,742
    Nov 10, 2019
    0.027562
    0.027622
    0.025697
    0.026728
    13,326.97
    801,844
    Nov 09, 2019
    0.025620
    0.028596
    0.025571
    0.027562
    12,996.43
    826,872
    Nov 08, 2019
    0.025608
    0.026148
    0.025377
    0.025620
    7,226.20
    768,586
    Nov 07, 2019
    0.026451
    0.026643
    0.025409
    0.025603
    2,683.23
    768,078
    Nov 06, 2019
    0.025760
    0.026924
    0.025668
    0.026263
    12,240.00
    787,897
    Nov 05, 2019
    0.023071
    0.026217
    0.022828
    0.025769
    12,702.35
    773,076
    Nov 04, 2019
    0.024262
    0.024746
    0.021956
    0.023071
    10,640.85
    692,124
    Nov 03, 2019
    0.023182
    0.024764
    0.023034
    0.024265
    11,243.60
    727,943
    Nov 02, 2019
    0.021352
    0.024695
    0.021172
    0.023175
    10,993.05
    695,259
    Nov 01, 2019
    0.020604
    0.021840
    0.019972
    0.021358
    10,023.02
    640,739
    Oct 31, 2019
    0.020130
    0.020874
    0.019449
    0.020428
    9,543.62
    612,850
    Oct 30, 2019
    0.022080
    0.022852
    0.019605
    0.020143
    9,504.78
    604,292
    Oct 29, 2019
    0.024489
    0.025212
    0.021105
    0.022087
    10,177.57
    662,621
    Oct 28, 2019
    0.017520
    0.029580
    0.017506
    0.024672
    15,038.19
    740,156
    Oct 27, 2019
    0.014209
    0.019562
    0.013793
    0.017702
    12,562.12
    531,054
    Oct 26, 2019
    0.012705
    0.014524
    0.012435
    0.014209
    9,768.63
    426,255
    Oct 25, 2019
    0.010698
    0.012761
    0.010560
    0.012711
    4,721.77
    381,339
    Oct 24, 2019
    0.010880
    0.011086
    0.010458
    0.010698
    2,128.97
    320,931
    Oct 23, 2019
    0.011371
    0.011744
    0.010339
    0.010880
    7,305.45
    326,389
    Oct 22, 2019
    0.010844
    0.011842
    0.010494
    0.011199
    7,431.76
    335,957
    Oct 21, 2019
    0.009999
    0.011345
    0.009445
    0.010493
    7,045.27
    314,804

關於OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 with 30,000,000 in circulation. The last known price of OracleChain is $0.022267 USD and is down -1.86% over the last 24 hours. It is currently trading on 5 active market(s) with $10,607.52 traded over the last 24 hours. More information can be found at http://oraclechain.io/.

OracleChain統計值

OracleChain Price
$0.022267 USD
OracleChain ROI
-89.01%
市場排名
#991
市值
$668,017 USD
24小時交易量
$10,607.52 USD
流通供給量
30,000,000 OCT
總供給量
200,000,000 OCT
最大供給量
無數據
歷來最高價
$1.35 USD
(Jan 13, 2018)
歷來最低價
$0.008813 USD
(Oct 07, 2019)
52星期最高價 / 最低價
$0.220813 USD /
$0.008824 USD
90天最高價 / 最低價
$0.110474 USD /
$0.008824 USD
30天最高價 / 最低價
$0.029580 USD /
$0.010339 USD
7天最高價 / 最低價
$0.027108 USD /
$0.021098 USD
24小時最高價 / 最低價
$0.027108 USD /
$0.021098 USD
昨天最高價 / 最低價
$0.027108 USD /
$0.021098 USD
昨天開盤價 / 收盤價
$0.022535 USD /
$0.022486 USD
昨天的價格變動
$-0.000048 USD (-0.21%)
昨天的交易量
$10,713.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.