×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $200,639,799,06724小時交易量:  $58,286,988,718比特幣主導:  66.8%
廣告
市值:  $200,639,799,06724小時交易量:  $58,286,988,718比特幣主導:  66.8%加密貨幣:  4,901交易市場:  20,781

Opus (OPT)

$0.000602 USD (-8.15%)
0.00000008 BTC (-7.99%)
0.00000406 ETH (-8.19%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $84,304.82 USD
    11.37868792 BTC
    569.20663162 ETH
  • 交易量（24小時）
    $41.83 USD
    0.00564546 BTC
    0.28240795 ETH
  • 流通供給量
    140,080,549 OPT
  • 總供給量
    249,308,531 OPT
  • 最大供給量
    249,308,531 OPT

  • Historical data for Opus

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 05, 2019
    0.000588
    0.000664
    0.000586
    0.000605
    62.45
    84,758.32
    Dec 04, 2019
    0.000754
    0.000754
    0.000589
    0.000589
    346.80
    82,559.40
    Dec 03, 2019
    0.000755
    0.000771
    0.000744
    0.000754
    2.36
    105,647
    Dec 02, 2019
    0.000816
    0.000821
    0.000745
    0.000755
    0.264749
    105,768
    Dec 01, 2019
    0.000977
    0.000977
    0.000801
    0.000816
    7.37
    114,303
    Nov 30, 2019
    0.000977
    0.000977
    0.000977
    0.000977
    0
    136,913
    Nov 29, 2019
    0.000977
    0.000977
    0.000977
    0.000977
    0
    136,913
    Nov 28, 2019
    0.000977
    0.000977
    0.000977
    0.000977
    0
    136,913
    Nov 27, 2019
    0.000935
    0.000988
    0.000903
    0.000977
    0
    136,913
    Nov 26, 2019
    0.001000
    0.001035
    0.000786
    0.000937
    43.31
    131,280
    Nov 25, 2019
    0.000981
    0.001040
    0.000702
    0.001000
    22.51
    140,056
    Nov 24, 2019
    0.001108
    0.001109
    0.000981
    0.000981
    16.84
    137,433
    Nov 23, 2019
    0.001457
    0.001526
    0.000732
    0.001108
    2,924.48
    155,227
    Nov 22, 2019
    0.001299
    0.001615
    0.001249
    0.001457
    24.75
    204,072
    Nov 21, 2019
    0.001164
    0.001612
    0.001060
    0.001299
    50.46
    181,911
    Nov 20, 2019
    0.001164
    0.001164
    0.001164
    0.001164
    0
    163,043
    Nov 19, 2019
    0.001164
    0.001164
    0.001164
    0.001164
    0
    163,043
    Nov 18, 2019
    0.001200
    0.001213
    0.001156
    0.001164
    0
    163,043
    Nov 17, 2019
    0.001197
    0.001223
    0.001191
    0.001199
    0.275837
    167,998
    Nov 16, 2019
    0.001194
    0.001198
    0.001194
    0.001197
    7.41
    167,653
    Nov 15, 2019
    0.001221
    0.001224
    0.001190
    0.001194
    0
    167,260
    Nov 14, 2019
    0.001758
    0.001767
    0.001218
    0.001219
    0.182897
    170,802
    Nov 13, 2019
    0.001260
    0.001764
    0.001229
    0.001758
    4.36
    246,302
    Nov 12, 2019
    0.001141
    0.001260
    0.001141
    0.001259
    9.41
    176,403
    Nov 11, 2019
    0.001178
    0.001181
    0.001131
    0.001141
    0
    159,821
    Nov 10, 2019
    0.001145
    0.001185
    0.001143
    0.001178
    1.76
    165,074
    Nov 09, 2019
    0.001144
    0.001866
    0.001142
    0.001145
    52.94
    160,346
    Nov 08, 2019
    0.001841
    0.001843
    0.001140
    0.001144
    2.12
    160,296
    Nov 07, 2019
    0.001499
    0.001849
    0.000837
    0.001841
    6.38
    257,945
    Nov 06, 2019
    0.001291
    0.001778
    0.001286
    0.001499
    342.73
    209,998

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Opus

Opus (OPT) is a cryptocurrency token and operates on the Ethereum platform. Opus has a current supply of 249,308,531.419 with 140,080,548.898 in circulation. The last known price of Opus is $0.000602 USD and is down -8.15% over the last 24 hours. It is currently trading on 1 active market(s) with $41.83 traded over the last 24 hours. More information can be found at http://opus-foundation.org/.

Opus統計值

Opus Price
$0.000602 USD
Opus ROI
-98.94%
市場排名
#1471
市值
$84,304.82 USD
24小時交易量
$41.83 USD
流通供給量
140,080,549 OPT
總供給量
249,308,531 OPT
最大供給量
249,308,531 OPT
歷來最高價
$0.306681 USD
(Sep 05, 2017)
歷來最低價
$0.000585 USD
(Oct 15, 2019)
52星期最高價 / 最低價
$0.013941 USD /
$0.000585 USD
90天最高價 / 最低價
$0.001866 USD /
$0.000585 USD
30天最高價 / 最低價
$0.001866 USD /
$0.000586 USD
7天最高價 / 最低價
$0.000977 USD /
$0.000586 USD
24小時最高價 / 最低價
$0.000664 USD /
$0.000598 USD
昨天最高價 / 最低價
$0.000664 USD /
$0.000586 USD
昨天開盤價 / 收盤價
$0.000588 USD /
$0.000605 USD
昨天的價格變動
$0.000017 USD (2.85%)
昨天的交易量
$62.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.