×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,154交易市場:  20,636市值:  $251,272,655,45524小時交易量:  $199,012,856,621比特幣主導:  64.0%
廣告
市值:  $251,272,655,45524小時交易量:  $199,012,856,621比特幣主導:  64.0%加密貨幣:  5,154交易市場:  20,636

Opus (OPT)

$0.000508 USD (-4.30%)
0.00000006 BTC (-0.32%)
0.00000222 ETH (-0.55%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $71,134.56 USD
    8.06827643 BTC
    310.73944295 ETH
  • 交易量（24小時）
    $0.284745 USD
    0.00003230 BTC
    0.00124386 ETH
  • 流通供給量
    140,080,549 OPT
  • 總供給量
    249,308,531 OPT
  • 最大供給量
    249,308,531 OPT

  • Historical data for Opus

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 26, 2020
    0.000539
    0.000543
    0.000503
    0.000508
    0.284804
    71,149.32
    Feb 25, 2020
    0.000577
    0.000577
    0.000538
    0.000539
    5.70
    75,572.05
    Feb 24, 2020
    0.000572
    0.000578
    0.000545
    0.000577
    0.661787
    80,861.05
    Feb 23, 2020
    0.000558
    0.000574
    0.000558
    0.000572
    0
    80,121.99
    Feb 22, 2020
    0.000607
    0.000608
    0.000555
    0.000558
    3.91
    78,206.17
    Feb 21, 2020
    0.000533
    0.000609
    0.000533
    0.000607
    8.72
    84,986.80
    Feb 20, 2020
    0.000536
    0.000537
    0.000529
    0.000533
    0
    74,633.48
    Feb 19, 2020
    0.000558
    0.000564
    0.000534
    0.000536
    0.016082
    75,048.69
    Feb 18, 2020
    0.000543
    0.000558
    0.000540
    0.000558
    0
    78,132.95
    Feb 17, 2020
    0.000557
    0.000558
    0.000533
    0.000544
    1.88
    76,185.54
    Feb 16, 2020
    0.000572
    0.000579
    0.000546
    0.000557
    0.463434
    78,046.96
    Feb 15, 2020
    0.000620
    0.000622
    0.000569
    0.000572
    0.080024
    80,059.79
    Feb 14, 2020
    0.000599
    0.000620
    0.000594
    0.000620
    3.25
    86,811.48
    Feb 13, 2020
    0.000619
    0.000626
    0.000597
    0.000599
    0.539132
    83,913.20
    Feb 12, 2020
    0.000593
    0.000621
    0.000593
    0.000619
    1.80
    86,719.18
    Feb 11, 2020
    0.000581
    0.000594
    0.000569
    0.000593
    0.249161
    83,101.46
    Feb 10, 2020
    0.000624
    0.000624
    0.000569
    0.000581
    3.19
    81,396.66
    Feb 09, 2020
    0.000611
    0.000628
    0.000611
    0.000624
    0
    87,356.33
    Feb 08, 2020
    0.000576
    0.000612
    0.000570
    0.000611
    0.067221
    85,603.12
    Feb 07, 2020
    0.000567
    0.000576
    0.000567
    0.000576
    8.83
    80,748.75
    Feb 06, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    79,449.29
    Feb 05, 2020
    0.000540
    0.000568
    0.000540
    0.000567
    0
    79,449.29
    Feb 04, 2020
    0.000516
    0.000541
    0.000509
    0.000540
    6.39
    75,684.48
    Feb 03, 2020
    0.000519
    0.000530
    0.000514
    0.000516
    0
    72,342.20
    Feb 02, 2020
    0.000521
    0.000562
    0.000518
    0.000519
    0.306781
    72,693.06
    Feb 01, 2020
    0.000519
    0.000525
    0.000517
    0.000521
    40.41
    73,044.51
    Jan 31, 2020
    0.000532
    0.000532
    0.000515
    0.000519
    3.77
    72,668.93
    Jan 30, 2020
    0.000542
    0.000542
    0.000530
    0.000532
    9.34
    74,458.36
    Jan 29, 2020
    0.000544
    0.000545
    0.000540
    0.000542
    0
    75,854.10
    Jan 28, 2020
    0.000537
    0.000544
    0.000516
    0.000544
    0.723318
    76,182.53
    Jan 27, 2020
    0.000537
    0.000537
    0.000537
    0.000537
    0
    75,157.40

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Opus

Opus (OPT) is a cryptocurrency token and operates on the Ethereum platform. Opus has a current supply of 249,308,531.419 with 140,080,548.898 in circulation. The last known price of Opus is $0.000508 USD and is down -4.30% over the last 24 hours. It is currently trading on 1 active market(s) with $0.284745 traded over the last 24 hours. More information can be found at http://opus-foundation.org/.

Opus統計值

Opus Price
$0.000508 USD
Opus ROI
-99.10%
市場排名
#1563
市值
$71,134.56 USD
24小時交易量
$0.284745 USD
流通供給量
140,080,549 OPT
總供給量
249,308,531 OPT
最大供給量
249,308,531 OPT
歷來最高價
$0.306681 USD
(Sep 05, 2017)
歷來最低價
$0.000368 USD
(Dec 22, 2019)
52星期最高價 / 最低價
$0.013941 USD /
$0.000368 USD
90天最高價 / 最低價
$0.000977 USD /
$0.000368 USD
30天最高價 / 最低價
$0.000628 USD /
$0.000494 USD
7天最高價 / 最低價
$0.000609 USD /
$0.000494 USD
24小時最高價 / 最低價
$0.000543 USD /
$0.000494 USD
昨天最高價 / 最低價
$0.000543 USD /
$0.000503 USD
昨天開盤價 / 收盤價
$0.000539 USD /
$0.000508 USD
昨天的價格變動
$-0.000032 USD (-5.84%)
昨天的交易量
$0.284804 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.