×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,922交易市場:  20,526市值:  $195,550,732,81524小時交易量:  $57,745,003,554比特幣主導:  66.7%
市值:  $195,550,732,81524小時交易量:  $57,745,003,554比特幣主導:  66.7%加密貨幣:  4,922交易市場:  20,526

OptiToken (OPTI)

$0.004469 USD (-3.83%)
0.00000062 BTC (-3.02%)
0.00003120 ETH (-1.84%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $125,521 USD
    17.43089887 BTC
    876.42360911 ETH
  • 交易量(24小時)
    $394.02 USD
    0.05471612 BTC
    2.75112030 ETH
  • 流通供給量
    28,087,045 OPTI
  • 總供給量
    97,807,066 OPTI
  • Historical data for OptiToken

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.004659
    0.005164
    0.004457
    0.004472
    394.30
    125,612
    Dec 10, 2019
    0.004437
    0.004669
    0.004360
    0.004659
    436.78
    130,856
    Dec 09, 2019
    0.004839
    0.004881
    0.004416
    0.004436
    846.57
    124,598
    Dec 08, 2019
    0.005133
    0.005166
    0.004165
    0.004839
    1,606.57
    135,909
    Dec 07, 2019
    0.005134
    0.005168
    0.001798
    0.005133
    566.18
    144,181
    Dec 06, 2019
    0.005290
    0.005316
    0.005032
    0.005133
    905.88
    144,180
    Dec 05, 2019
    0.004709
    0.005314
    0.004695
    0.005291
    513.71
    148,598
    Dec 04, 2019
    0.004165
    0.004855
    0.004083
    0.004718
    2,009.59
    132,511
    Dec 03, 2019
    0.003801
    0.004335
    0.003745
    0.004166
    820.75
    116,999
    Dec 02, 2019
    0.006017
    0.006821
    0.003799
    0.003801
    839.94
    106,754
    Dec 01, 2019
    0.004991
    0.006038
    0.004585
    0.006018
    1,716.41
    169,028
    Nov 30, 2019
    0.005197
    0.005257
    0.004972
    0.004990
    661.49
    140,141
    Nov 29, 2019
    0.005516
    0.005632
    0.005144
    0.005197
    849.33
    145,982
    Nov 28, 2019
    0.005270
    0.005677
    0.005242
    0.005516
    1,046.92
    154,925
    Nov 27, 2019
    0.005281
    0.005732
    0.005244
    0.005266
    790.36
    147,910
    Nov 26, 2019
    0.007574
    0.007908
    0.004237
    0.005339
    1,555.03
    149,968
    Nov 25, 2019
    0.003432
    0.007779
    0.003238
    0.007573
    1,514.96
    212,709
    Nov 24, 2019
    0.003699
    0.003701
    0.001727
    0.003432
    615.45
    96,403.13
    Nov 23, 2019
    0.004301
    0.004406
    0.003354
    0.003699
    1,750.54
    103,883
    Nov 22, 2019
    0.003208
    0.004457
    0.003205
    0.004300
    711.87
    120,252
    Nov 21, 2019
    0.002091
    0.003584
    0.002025
    0.003208
    83.66
    89,728.16
    Nov 20, 2019
    0.003856
    0.003872
    0.002086
    0.002091
    0.000209
    58,480.51
    Nov 19, 2019
    0.003818
    0.003870
    0.002118
    0.003856
    0.767411
    107,850
    Nov 18, 2019
    0.002203
    0.005631
    0.002190
    0.003816
    1,175.56
    106,730
    Nov 17, 2019
    0.004189
    0.004246
    0.002202
    0.002204
    0.005069
    61,633.79
    Nov 16, 2019
    0.004158
    0.004205
    0.003834
    0.004189
    1,307.95
    117,146
    Nov 15, 2019
    0.008325
    0.016795
    0.004154
    0.004157
    1,106.97
    116,263
    Nov 14, 2019
    0.004492
    0.008351
    0.003909
    0.008325
    1,890.10
    232,822
    Nov 13, 2019
    0.004143
    0.004507
    0.004114
    0.004493
    1,377.03
    125,645
    Nov 12, 2019
    0.011009
    0.011199
    0.004114
    0.004142
    1,056.95
    115,835

關於OptiToken

OptiToken (OPTI) is a cryptocurrency token and operates on the Ethereum platform. OptiToken has a current supply of 97,807,066 with 28,087,045 in circulation. The last known price of OptiToken is $0.004469 USD and is down -3.83% over the last 24 hours. It is currently trading on 2 active market(s) with $394.02 traded over the last 24 hours. More information can be found at https://optitoken.io.

OptiToken統計值

OptiToken Price
$0.004469 USD
OptiToken ROI
-58.07%
市場排名
#1371
市值
$125,521 USD
24小時交易量
$394.02 USD
流通供給量
28,087,045 OPTI
總供給量
97,807,066 OPTI
最大供給量
無數據
歷來最高價
$0.618218 USD
(Sep 30, 2018)
歷來最低價
$0.001727 USD
(Nov 24, 2019)
52星期最高價 / 最低價
$0.038277 USD /
$0.001727 USD
90天最高價 / 最低價
$0.017366 USD /
$0.001727 USD
30天最高價 / 最低價
$0.016795 USD /
$0.001727 USD
7天最高價 / 最低價
$0.005316 USD /
$0.001798 USD
24小時最高價 / 最低價
$0.005164 USD /
$0.004440 USD
昨天最高價 / 最低價
$0.005164 USD /
$0.004457 USD
昨天開盤價 / 收盤價
$0.004659 USD /
$0.004472 USD
昨天的價格變動
$-0.000187 USD (-4.01%)
昨天的交易量
$394.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.