×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,794市值:  $209,739,662,58924小時交易量:  $79,389,548,126比特幣主導:  66.1%
市值:  $209,739,662,58924小時交易量:  $79,389,548,126比特幣主導:  66.1%加密貨幣:  4,844交易市場:  20,794

Opennity (OPNN)

$0.000814 USD (-0.36%)
0.00000011 BTC (4.05%)
0.00000501 ETH (7.57%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $3,923,318 USD
    511.18497413 BTC
    24,134 ETH
  • 流通供給量
    ? OPNN
  • 總供給量
    1,000,000,000 OPNN
  • Historical data for Opennity

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.000815
    0.000837
    0.000810
    0.000812
    6,518,590
    0
    Nov 20, 2019
    0.000812
    0.000832
    0.000808
    0.000817
    16,772,007
    0
    Nov 19, 2019
    0.000788
    0.000816
    0.000777
    0.000812
    42,995,471
    0
    Nov 18, 2019
    0.000702
    0.000797
    0.000688
    0.000788
    30,389,615
    0
    Nov 17, 2019
    0.000723
    0.000725
    0.000693
    0.000702
    15,358,157
    0
    Nov 16, 2019
    0.000725
    0.000734
    0.000716
    0.000723
    12,132,142
    0
    Nov 15, 2019
    0.000715
    0.000781
    0.000709
    0.000724
    36,411,420
    0
    Nov 14, 2019
    0.000483
    0.001394
    0.000479
    0.000715
    44,361,766
    0
    Nov 13, 2019
    0.000549
    0.001470
    0.000478
    0.000483
    17,731,420
    0
    Nov 12, 2019
    0.001631
    0.001638
    0.000516
    0.000549
    253.84
    0
    Nov 11, 2019
    0.000949
    0.001895
    0.000472
    0.001631
    1,255.84
    0
    Nov 10, 2019
    0.000405
    0.001053
    0.000374
    0.000949
    1,710.43
    0
    Nov 09, 2019
    0.000273
    0.000735
    0.000227
    0.000405
    67,643.50
    0
    Nov 08, 2019
    0.000201
    0.001284
    0.000136
    0.000268
    340,573
    0
    Nov 07, 2019
    0.000165
    0.000202
    0.000157
    0.000201
    68.20
    0
    Nov 06, 2019
    0.000219
    0.000219
    0.000157
    0.000165
    43,709.26
    0
    Nov 05, 2019
    0.000201
    0.000241
    0.000123
    0.000219
    182,621
    0
    Nov 04, 2019
    0.000201
    0.000224
    0.000199
    0.000201
    67,286.53
    0
    Nov 03, 2019
    0.000174
    0.000202
    0.000170
    0.000201
    149,324
    0
    Nov 02, 2019
    0.000211
    0.000296
    0.000171
    0.000174
    33,560.93
    0
    Nov 01, 2019
    0.000211
    0.000212
    0.000200
    0.000211
    179,359
    0
    Oct 31, 2019
    0.000221
    0.000228
    0.000209
    0.000211
    91,727.61
    0
    Oct 30, 2019
    0.000230
    0.000231
    0.000220
    0.000221
    114,010
    0
    Oct 29, 2019
    0.000222
    0.000233
    0.000218
    0.000230
    106,810
    0
    Oct 28, 2019
    0.000271
    0.000271
    0.000219
    0.000222
    538.44
    0
    Oct 27, 2019
    0.000270
    0.000273
    0.000264
    0.000271
    19,562.19
    0
    Oct 26, 2019
    0.000271
    0.000275
    0.000261
    0.000270
    221,645
    0
    Oct 25, 2019
    0.000262
    0.000423
    0.000252
    0.000271
    145,326
    0
    Oct 24, 2019
    0.000301
    0.000403
    0.000240
    0.000262
    58,909.04
    0
    Oct 23, 2019
    0.000321
    0.000431
    0.000231
    0.000301
    116,773
    0
    Oct 22, 2019
    0.000231
    0.000421
    0.000221
    0.000321
    30,045.14
    0

關於Opennity

Opennity’s aims to build a community economy by allowing users to monetize their connections through referrals.

Opennity統計值

Opennity Price
$0.000814 USD
Opennity ROI
-96.13%
市場排名
#2028
市值
無數據
24小時交易量
$3,923,318 USD
流通供給量
無數據
總供給量
1,000,000,000 OPNN
最大供給量
無數據
歷來最高價
$0.012236 USD
(Aug 01, 2019)
歷來最低價
$0.000123 USD
(Nov 05, 2019)
52星期最高價 / 最低價
$0.012236 USD /
$0.000123 USD
90天最高價 / 最低價
$0.004757 USD /
$0.000123 USD
30天最高價 / 最低價
$0.001895 USD /
$0.000123 USD
7天最高價 / 最低價
$0.000837 USD /
$0.000688 USD
24小時最高價 / 最低價
$0.000837 USD /
$0.000810 USD
昨天最高價 / 最低價
$0.000837 USD /
$0.000810 USD
昨天開盤價 / 收盤價
$0.000815 USD /
$0.000812 USD
昨天的價格變動
$-0.000003 USD (-0.32%)
昨天的交易量
$6,518,590 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.