×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,139交易市場:  20,707市值:  $279,772,248,51124小時交易量:  $164,199,761,796比特幣主導:  62.7%
市值:  $279,772,248,51124小時交易量:  $164,199,761,796比特幣主導:  62.7%加密貨幣:  5,139交易市場:  20,707

Open Trading Network (OTN)

$0.009424 USD (-5.96%)
0.00000098 BTC (-1.00%)
0.00003596 ETH (0.60%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $19,079.83 USD
    1.98272781 BTC
    72.79362312 ETH
  • 交易量(24小時)
    $207.60 USD
    0.02157319 BTC
    0.79203545 ETH
  • 流通供給量
    2,024,530 OTN
  • 總供給量
    82,630,002 OTN
  • 最大供給量
    100,000,000 OTN
  • Historical data for Open Trading Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 19, 2020
    0.010049
    0.010076
    0.009327
    0.009330
    212.90
    18,888.87
    Feb 18, 2020
    0.009493
    0.010073
    0.009436
    0.010047
    289.38
    20,340.39
    Feb 17, 2020
    0.009827
    0.009840
    0.009280
    0.009598
    243.33
    19,430.82
    Feb 16, 2020
    0.009707
    0.009922
    0.009023
    0.009832
    250.23
    19,905.57
    Feb 15, 2020
    0.010432
    0.010472
    0.009596
    0.009707
    336.24
    19,652.19
    Feb 14, 2020
    0.010349
    0.010443
    0.010258
    0.010432
    169.96
    21,119.98
    Feb 13, 2020
    0.010479
    0.010630
    0.010288
    0.010345
    240.56
    20,943.86
    Feb 12, 2020
    0.010516
    0.010724
    0.010460
    0.010481
    249.27
    21,219.47
    Feb 11, 2020
    0.010457
    0.010529
    0.009762
    0.010517
    286.98
    21,291.98
    Feb 10, 2020
    0.010566
    0.010598
    0.010129
    0.010457
    225.31
    21,171.10
    Feb 09, 2020
    0.010564
    0.010825
    0.010311
    0.010562
    201.90
    21,383.32
    Feb 08, 2020
    0.010587
    0.010758
    0.010118
    0.010563
    154.81
    21,385.97
    Feb 07, 2020
    0.010915
    0.011360
    0.010333
    0.010588
    249.49
    21,435.25
    Feb 06, 2020
    0.011172
    0.011185
    0.010686
    0.010915
    189.10
    22,097.49
    Feb 05, 2020
    0.010568
    0.011262
    0.010282
    0.011171
    243.06
    22,616.41
    Feb 04, 2020
    0.010140
    0.010632
    0.010029
    0.010567
    204.94
    21,393.10
    Feb 03, 2020
    0.010846
    0.011463
    0.010104
    0.010140
    253.53
    20,529.43
    Feb 02, 2020
    0.010992
    0.011351
    0.010374
    0.010846
    232.52
    21,958.58
    Feb 01, 2020
    0.011332
    0.011670
    0.010880
    0.011181
    188.21
    22,635.38
    Jan 31, 2020
    0.011240
    0.011749
    0.010797
    0.011327
    184.83
    22,931.45
    Jan 30, 2020
    0.011452
    0.011723
    0.010960
    0.011240
    201.55
    22,756.61
    Jan 29, 2020
    0.011350
    0.012169
    0.010928
    0.011461
    246.96
    23,202.82
    Jan 28, 2020
    0.011150
    0.012049
    0.010505
    0.011346
    181.20
    22,969.90
    Jan 27, 2020
    0.010330
    0.012176
    0.010125
    0.011154
    209.67
    22,581.97
    Jan 26, 2020
    0.010447
    0.010726
    0.009862
    0.010238
    208.31
    20,726.36
    Jan 25, 2020
    0.010396
    0.010721
    0.009655
    0.010448
    268.49
    21,151.90
    Jan 24, 2020
    0.009597
    0.010851
    0.009360
    0.010397
    250.02
    21,049.89
    Jan 23, 2020
    0.010939
    0.010962
    0.009584
    0.009585
    180.87
    19,405.62
    Jan 22, 2020
    0.011110
    0.011262
    0.010801
    0.010937
    157.85
    22,142.93
    Jan 21, 2020
    0.010375
    0.011209
    0.009603
    0.011110
    311.03
    22,491.85
    Jan 20, 2020
    0.010451
    0.010868
    0.010119
    0.010465
    219.52
    21,187.31

關於Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002.428 with 2,024,529.658 in circulation. The last known price of Open Trading Network is $0.009424 USD and is down -5.96% over the last 24 hours. It is currently trading on 2 active market(s) with $207.60 traded over the last 24 hours. More information can be found at https://otn.org/.

Open Trading Network統計值

Open Trading Network Price
$0.009424 USD
Open Trading Network ROI
-99.51%
市場排名
#1818
市值
$19,079.83 USD
24小時交易量
$207.60 USD
流通供給量
2,024,530 OTN
總供給量
82,630,002 OTN
最大供給量
100,000,000 OTN
歷來最高價
$57.16 USD
(Nov 15, 2017)
歷來最低價
$0.002447 USD
(Oct 07, 2019)
52星期最高價 / 最低價
$0.105648 USD /
$0.002447 USD
90天最高價 / 最低價
$0.016646 USD /
$0.005914 USD
30天最高價 / 最低價
$0.012176 USD /
$0.009023 USD
7天最高價 / 最低價
$0.010630 USD /
$0.009023 USD
24小時最高價 / 最低價
$0.010076 USD /
$0.009326 USD
昨天最高價 / 最低價
$0.010076 USD /
$0.009327 USD
昨天開盤價 / 收盤價
$0.010049 USD /
$0.009330 USD
昨天的價格變動
$-0.000719 USD (-7.16%)
昨天的交易量
$212.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.