×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,839市值:  $199,271,442,51524小時交易量:  $108,004,909,312比特幣主導:  66.3%
市值:  $199,271,442,51524小時交易量:  $108,004,909,312比特幣主導:  66.3%加密貨幣:  4,849交易市場:  20,839

Open Platform (OPEN)

$0.000738 USD (-10.64%)
0.00000010 BTC (-6.85%)
0.00000481 ETH (-6.64%)
購買
交易平台
Crypto Credit
  • 市值
    $780,293 USD
    106.55243256 BTC
    5,085 ETH
  • 交易量(24小時)
    $2,070.25 USD
    0.28270210 BTC
    13.49259383 ETH
  • 流通供給量
    1,057,741,442 OPEN
  • 總供給量
    1,745,447,045 OPEN
  • Historical data for Open Platform

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.000879
    0.000939
    0.000778
    0.000823
    3,460.56
    870,900
    Nov 20, 2019
    0.000907
    0.000911
    0.000851
    0.000880
    889.54
    930,313
    Nov 19, 2019
    0.000874
    0.000973
    0.000867
    0.000907
    2,829.62
    959,437
    Nov 18, 2019
    0.000942
    0.000966
    0.000871
    0.000874
    5,778.95
    923,955
    Nov 17, 2019
    0.000911
    0.000958
    0.000869
    0.000942
    1,217.06
    996,064
    Nov 16, 2019
    0.000880
    0.000932
    0.000868
    0.000911
    853.17
    963,525
    Nov 15, 2019
    0.000948
    0.000977
    0.000827
    0.000880
    6,600.22
    930,641
    Nov 14, 2019
    0.000932
    0.000994
    0.000906
    0.000947
    744.69
    1,001,607
    Nov 13, 2019
    0.000950
    0.000986
    0.000880
    0.000932
    646.06
    986,084
    Nov 12, 2019
    0.000921
    0.000999
    0.000909
    0.000951
    1,179.92
    1,005,471
    Nov 11, 2019
    0.000928
    0.001001
    0.000902
    0.000921
    1,760.39
    973,732
    Nov 10, 2019
    0.000885
    0.000930
    0.000878
    0.000928
    311.79
    981,883
    Nov 09, 2019
    0.000904
    0.000906
    0.000846
    0.000885
    951.95
    936,010
    Nov 08, 2019
    0.000927
    0.000949
    0.000869
    0.000905
    2,776.71
    956,757
    Nov 07, 2019
    0.000927
    0.000941
    0.000910
    0.000927
    1,617.15
    980,488
    Nov 06, 2019
    0.000922
    0.000944
    0.000865
    0.000927
    931.57
    980,219
    Nov 05, 2019
    0.000963
    0.000963
    0.000869
    0.000922
    1,176.38
    975,184
    Nov 04, 2019
    0.000901
    0.000967
    0.000857
    0.000963
    2,167.12
    1,018,192
    Nov 03, 2019
    0.000962
    0.000964
    0.000846
    0.000901
    2,739.96
    953,476
    Nov 02, 2019
    0.000916
    0.000963
    0.000856
    0.000962
    2,572.73
    1,017,821
    Nov 01, 2019
    0.000903
    0.000960
    0.000890
    0.000916
    2,514.59
    969,189
    Oct 31, 2019
    0.000955
    0.001018
    0.000870
    0.000903
    12,728.28
    955,358
    Oct 30, 2019
    0.000958
    0.001571
    0.000877
    0.000954
    377,496
    1,009,477
    Oct 29, 2019
    0.000935
    0.001003
    0.000859
    0.000928
    1,566.04
    981,957
    Oct 28, 2019
    0.000890
    0.000946
    0.000885
    0.000935
    815.55
    988,473
    Oct 27, 2019
    0.000842
    0.000974
    0.000829
    0.000890
    1,531.40
    640,099
    Oct 26, 2019
    0.000889
    0.000939
    0.000800
    0.000842
    8,056.36
    605,291
    Oct 25, 2019
    0.000730
    0.000890
    0.000708
    0.000889
    3,417.96
    639,295
    Oct 24, 2019
    0.000770
    0.000818
    0.000696
    0.000730
    12,855.76
    524,489
    Oct 23, 2019
    0.000815
    0.000816
    0.000739
    0.000770
    2,638.90
    553,831
    Oct 22, 2019
    0.000762
    0.000825
    0.000760
    0.000815
    984.95
    586,010

關於Open Platform

Open Platform (OPEN) is a cryptocurrency token and operates on the Ethereum platform. Open Platform has a current supply of 1,745,447,045 with 1,057,741,441.559 in circulation. The last known price of Open Platform is $0.000738 USD and is down -10.64% over the last 24 hours. It is currently trading on 4 active market(s) with $2,070.25 traded over the last 24 hours. More information can be found at https://www.openfuture.io/.

Open Platform統計值

Open Platform Price
$0.000738 USD
Open Platform ROI
-99.66%
市場排名
#930
市值
$780,293 USD
24小時交易量
$2,070.25 USD
流通供給量
1,057,741,442 OPEN
總供給量
1,745,447,045 OPEN
最大供給量
無數據
歷來最高價
$0.298084 USD
(May 25, 2018)
歷來最低價
$0.000341 USD
(Apr 11, 2019)
52星期最高價 / 最低價
$0.009461 USD /
$0.000341 USD
90天最高價 / 最低價
$0.001761 USD /
$0.000696 USD
30天最高價 / 最低價
$0.001571 USD /
$0.000696 USD
7天最高價 / 最低價
$0.000977 USD /
$0.000711 USD
24小時最高價 / 最低價
$0.000838 USD /
$0.000711 USD
昨天最高價 / 最低價
$0.000939 USD /
$0.000778 USD
昨天開盤價 / 收盤價
$0.000879 USD /
$0.000823 USD
昨天的價格變動
$-0.000056 USD (-6.35%)
昨天的交易量
$3,460.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.