×
×
加密貨幣:  5,530交易市場:  22,690市值:  $268,839,211,62624小時交易量:  $103,498,941,754比特幣主導:  65.3%
市值:  $268,839,211,62624小時交易量:  $103,498,941,754比特幣主導:  65.3%加密貨幣:  5,530交易市場:  22,690

Ontology Gas (ONG)

$0.121717 USD (0.23%)
0.00001276 BTC (-1.00%)
0.21894229 ONT (-7.01%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ONT
  • 交易量(24小時)
    $7,235,717 USD
    758.40164148 BTC
    13,015,442 ONT
  • 流通供給量
    ? ONG
  • 總供給量
    1,000,000,000 ONG
  • Historical data for Ontology Gas

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 29, 2020
    0.121181
    0.127722
    0.115196
    0.121459
    7,808,707
    0
    May 28, 2020
    0.125957
    0.126414
    0.118080
    0.121293
    8,070,950
    0
    May 27, 2020
    0.148180
    0.148180
    0.122935
    0.125889
    21,501,342
    0
    May 26, 2020
    0.114799
    0.196345
    0.106023
    0.148180
    43,682,234
    0
    May 25, 2020
    0.100855
    0.117994
    0.099334
    0.114788
    9,393,964
    0
    May 24, 2020
    0.103996
    0.107380
    0.100722
    0.101112
    5,953,521
    0
    May 23, 2020
    0.107709
    0.111699
    0.101818
    0.103854
    6,402,159
    0
    May 22, 2020
    0.099485
    0.130360
    0.097318
    0.107578
    10,964,727
    0
    May 21, 2020
    0.100303
    0.101419
    0.092685
    0.099596
    5,978,428
    0
    May 20, 2020
    0.093402
    0.105739
    0.093222
    0.100323
    7,356,121
    0
    May 19, 2020
    0.093367
    0.096044
    0.091716
    0.093408
    6,061,842
    0
    May 18, 2020
    0.092523
    0.094465
    0.090856
    0.093300
    7,556,766
    0
    May 17, 2020
    0.091719
    0.094246
    0.091007
    0.092341
    8,836,016
    0
    May 16, 2020
    0.090563
    0.092695
    0.089631
    0.091565
    7,660,666
    0
    May 15, 2020
    0.091370
    0.092769
    0.089402
    0.090519
    9,409,344
    0
    May 14, 2020
    0.090926
    0.092081
    0.089113
    0.091148
    10,514,486
    0
    May 13, 2020
    0.091401
    0.092504
    0.089816
    0.090993
    11,830,309
    0
    May 12, 2020
    0.090906
    0.092325
    0.089343
    0.091796
    10,838,929
    0
    May 11, 2020
    0.098483
    0.098483
    0.087610
    0.090705
    13,440,861
    0
    May 10, 2020
    0.091803
    0.115854
    0.084950
    0.098300
    25,115,185
    0
    May 09, 2020
    0.095957
    0.097840
    0.091467
    0.092018
    12,471,934
    0
    May 08, 2020
    0.091239
    0.098189
    0.090034
    0.096280
    15,123,869
    0
    May 07, 2020
    0.091834
    0.092253
    0.088471
    0.091239
    12,358,279
    0
    May 06, 2020
    0.092386
    0.095251
    0.091446
    0.091834
    11,327,684
    0
    May 05, 2020
    0.093749
    0.094983
    0.091462
    0.092058
    10,613,054
    0
    May 04, 2020
    0.094474
    0.095258
    0.091392
    0.093435
    10,991,860
    0
    May 03, 2020
    0.099142
    0.100668
    0.093303
    0.094366
    12,087,804
    0
    May 02, 2020
    0.096983
    0.099264
    0.096700
    0.099009
    11,296,950
    0
    May 01, 2020
    0.092218
    0.099119
    0.091638
    0.096847
    11,047,944
    0
    Apr 30, 2020
    0.094462
    0.101765
    0.090915
    0.092218
    13,208,587
    0

關於Ontology Gas

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology Gas統計值

Ontology Gas Price$0.121717 USD
Ontology Gas ROI
-90.67%
市場排名#2068
市值無數據
24小時交易量$7,235,717 USD
流通供給量無數據
總供給量1,000,000,000 ONG
最大供給量無數據
歷來最高價
$4.59 USD
(Sep 28, 2018)
歷來最低價
$0.039338 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.488236 USD /
$0.039338 USD
90天最高價 / 最低價
$0.196345 USD /
$0.039338 USD
30天最高價 / 最低價
$0.196345 USD /
$0.084950 USD
7天最高價 / 最低價
$0.196345 USD /
$0.099334 USD
24小時最高價 / 最低價
$0.123757 USD /
$0.117310 USD
昨天最高價 / 最低價
$0.127722 USD /
$0.115196 USD
昨天開盤價 / 收盤價
$0.121181 USD /
$0.121459 USD
昨天的價格變動$0.000278 USD (0.23%)
昨天的交易量$7,808,707 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.